Nominex Token Historical Data

NMX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.751
+3.36%
$21.68 million $297,396
Jul 19, 2022 $0.726
-6.27%
$20.97 million $7,836
Jul 18, 2022 $0.775
+1.14%
$22.38 million $4,906
Jul 17, 2022 $0.766
-0.53%
$22.12 million $4,710
Jul 16, 2022 $0.77
-8.39%
$22.24 million $245,686
Jul 15, 2022 $0.841
+0.32%
$24.28 million $238,567
Jul 14, 2022 $0.838
+2.44%
$24.2 million $4,220
Jul 13, 2022 $0.829
+8.26%
$23.93 million $13,368
Jul 12, 2022 $0.765
+3.14%
$22.11 million $17,863
Jul 11, 2022 $0.742
-8.54%
$21.43 million $14,765
Jul 10, 2022 $0.811
-2.94%
$23.44 million $22,603
Jul 9, 2022 $0.836
-0.65%
$24.15 million $15,767
Jul 8, 2022 $0.842
-6.49%
$24.3 million $9,575
Jul 7, 2022 $0.9
-2.58%
$25.99 million $17,045
Jul 6, 2022 $0.924
-2.00%
$26.68 million $6,835
Jul 5, 2022 $0.943
-3.82%
$27.22 million $13,849
Jul 4, 2022 $0.98
+1.55%
$28.3 million $10,185
Jul 3, 2022 $0.965
-0.11%
$27.87 million $15,828
Jul 2, 2022 $0.966
+1.32%
$27.9 million $9,730
Jul 1, 2022 $0.954
+5.94%
$27.54 million $17,286
Jun 30, 2022 $0.9
-15.81%
$25.99 million $36,517
Jun 29, 2022 $1.07
-6.28%
$30.87 million $16,491
Jun 28, 2022 $1.14
-1.02%
$32.94 million $7,688
Jun 27, 2022 $1.15
-3.49%
$33.28 million $6,880
Jun 26, 2022 $1.19
-0.50%
$34.48 million $9,419
Jun 25, 2022 $1.2
-0.83%
$34.65 million $8,280
Jun 24, 2022 $1.21
+2.28%
$34.94 million $8,883
Jun 23, 2022 $1.18
+1.11%
$34.16 million $6,677
Jun 22, 2022 $1.17
-0.65%
$33.79 million $11,570
Jun 21, 2022 $1.18
+0.80%
$34.01 million $13,215
Jun 20, 2022 $1.17
+3.56%
$33.74 million $15,360
Jun 19, 2022 $1.13
+1.63%
$32.58 million $8,212
Jun 18, 2022 $1.11
-8.02%
$32.06 million $10,500
Jun 17, 2022 $1.21
+0.08%
$34.85 million $6,166
Jun 16, 2022 $1.21
-2.40%
$34.82 million $11,027
Jun 15, 2022 $1.23
-5.24%
$35.52 million $10,873
Jun 14, 2022 $1.3
+3.84%
$37.48 million $649,948
Jun 13, 2022 $1.25
-9.90%
$36.1 million $39,334
Jun 12, 2022 $1.39
-2.98%
$40.07 million $12,307
Jun 11, 2022 $1.43
-1.11%
$41.3 million $10,902
Jun 10, 2022 $1.45
-2.09%
$41.76 million $12,868
Jun 9, 2022 $1.48
-1.55%
$42.65 million $6,034
Jun 8, 2022 $1.5
+2.67%
$43.32 million $22,690
Jun 7, 2022 $1.46
-0.31%
$42.19 million $25,191
Jun 6, 2022 $1.47
+0.00%
$42.32 million $9,366
Jun 5, 2022 $1.47
+0.38%
$42.32 million $13,141
Jun 4, 2022 $1.46
+2.46%
$42.16 million $18,740
Jun 3, 2022 $1.43
+0.23%
$41.15 million $13,997
Jun 2, 2022 $1.42
+0.12%
$41.06 million $14,787
Jun 1, 2022 $1.42
-2.07%
$41.01 million $20,174