Nominex Token Historical Data

NMX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 1.42
+1.43%
$ 41.01 million $ 17,239
Mar 4, 2022 $ 1.4
-4.33%
$ 40.43 million $ 7,779
Mar 3, 2022 $ 1.46
-0.46%
$ 42.26 million $ 5,209
Mar 2, 2022 $ 1.47
-0.68%
$ 42.45 million $ 3,026
Mar 1, 2022 $ 1.48
+4.08%
$ 42.74 million $ 5,407
Feb 28, 2022 $ 1.42
-5.20%
$ 41.07 million $ 9,021
Feb 27, 2022 $ 1.5
+3.36%
$ 43.32 million $ 7,862
Feb 26, 2022 $ 1.45
-6.79%
$ 41.91 million $ 4,626
Feb 25, 2022 $ 1.54
+8.45%
$ 44.47 million $ 3,098
Feb 24, 2022 $ 1.42
-13.94%
$ 41.01 million $ 15,382
Feb 23, 2022 $ 1.65
-0.60%
$ 47.65 million $ 18,324
Feb 22, 2022 $ 1.66
-0.32%
$ 47.94 million $ 9,045
Feb 21, 2022 $ 1.67
-1.52%
$ 48.09 million $ 3,562
Feb 20, 2022 $ 1.69
-0.27%
$ 48.83 million $ 5,921
Feb 19, 2022 $ 1.7
+1.80%
$ 48.96 million $ 3,899
Feb 18, 2022 $ 1.67
-4.35%
$ 48.1 million $ 14,969
Feb 17, 2022 $ 1.74
-4.59%
$ 50.28 million $ 9,940
Feb 16, 2022 $ 1.82
+1.96%
$ 52.7 million $ 7,392
Feb 15, 2022 $ 1.79
+2.29%
$ 51.69 million $ 4,378
Feb 14, 2022 $ 1.75
+0.29%
$ 50.54 million $ 7,420
Feb 13, 2022 $ 1.75
+0.81%
$ 50.39 million $ 9,646
Feb 12, 2022 $ 1.73
-1.75%
$ 49.99 million $ 9,314
Feb 11, 2022 $ 1.76
+0.65%
$ 50.88 million $ 7,679
Feb 10, 2022 $ 1.75
-1.38%
$ 50.55 million $ 13,689
Feb 9, 2022 $ 1.77
+4.41%
$ 51.26 million $ 5,375
Feb 8, 2022 $ 1.7
+6.22%
$ 49.09 million $ 6,141
Feb 7, 2022 $ 1.6
-15.32%
$ 46.22 million $ 33,049
Feb 6, 2022 $ 1.89
-1.31%
$ 54.58 million $ 8,400
Feb 5, 2022 $ 1.92
+3.51%
$ 55.3 million $ 16,154
Feb 4, 2022 $ 1.85
+1.09%
$ 53.43 million $ 13,261
Feb 3, 2022 $ 1.83
+2.52%
$ 52.85 million $ 18,668
Feb 2, 2022 $ 1.78
-1.38%
$ 51.55 million $ 12,748
Feb 1, 2022 $ 1.81
+5.48%
$ 52.27 million $ 13,164
Jan 31, 2022 $ 1.72
+2.55%
$ 49.56 million $ 7,814
Jan 30, 2022 $ 1.67
-0.99%
$ 48.32 million $ 8,316
Jan 29, 2022 $ 1.69
+3.96%
$ 48.81 million $ 18,777
Jan 28, 2022 $ 1.62
-0.03%
$ 46.91 million $ 4,645
Jan 27, 2022 $ 1.63
+3.21%
$ 46.93 million $ 6,520
Jan 26, 2022 $ 1.57
-2.81%
$ 45.47 million $ 12,564
Jan 25, 2022 $ 1.62
+2.86%
$ 46.78 million $ 13,691
Jan 24, 2022 $ 1.57
-1.87%
$ 45.48 million $ 9,058
Jan 23, 2022 $ 1.6
+10.54%
$ 46.35 million $ 6,329
Jan 22, 2022 $ 1.45
-17.32%
$ 41.93 million $ 24,921
Jan 21, 2022 $ 1.76
-7.58%
$ 50.72 million $ 14,163
Jan 20, 2022 $ 1.9
-1.02%
$ 54.88 million $ 10,288
Jan 19, 2022 $ 1.92
+4.33%
$ 55.44 million $ 13,865
Jan 18, 2022 $ 1.84
+1.38%
$ 53.14 million $ 7,929
Jan 17, 2022 $ 1.81
-4.47%
$ 52.41 million $ 19,296
Jan 16, 2022 $ 1.9
+1.88%
$ 54.87 million $ 18,731
Jan 15, 2022 $ 1.86
+0.26%
$ 53.86 million $ 10,568