Nominex Token Historical Data

NMX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 1.86
+12.62%
$ 53.71 million $ 20,952
Jan 13, 2022 $ 1.65
-8.25%
$ 47.69 million $ 8,941
Jan 12, 2022 $ 1.8
+14.65%
$ 51.98 million $ 12,337
Jan 11, 2022 $ 1.57
+1.91%
$ 45.34 million $ 8,946
Jan 10, 2022 $ 1.54
-3.72%
$ 44.49 million $ 12,653
Jan 9, 2022 $ 1.6
+10.34%
$ 46.21 million $ 6,073
Jan 8, 2022 $ 1.45
-4.61%
$ 41.87 million $ 6,918
Jan 7, 2022 $ 1.52
-13.64%
$ 43.9 million $ 16,421
Jan 6, 2022 $ 1.76
+1.68%
$ 50.83 million $ 12,857
Jan 5, 2022 $ 1.73
+1.82%
$ 49.99 million $ 24,036
Jan 4, 2022 $ 1.7
+4.94%
$ 49.09 million $ 11,072
Jan 3, 2022 $ 1.62
+7.28%
$ 46.78 million $ 5,566
Jan 2, 2022 $ 1.49
+11.19%
$ 43.03 million $ 13,739
Jan 1, 2022 $ 1.34
+17.53%
$ 38.7 million $ 17,761
Dec 31, 2021 $ 1.14
+3.55%
$ 32.92 million $ 11,012
Dec 30, 2021 $ 1.1
-9.75%
$ 31.8 million $ 12,695
Dec 29, 2021 $ 1.22
+4.27%
$ 35.23 million $ 10,877
Dec 28, 2021 $ 1.17
+15.84%
$ 33.79 million $ 8,201
Dec 27, 2021 $ 1.01
-0.19%
$ 29.17 million $ 5,625
Dec 26, 2021 $ 1.01
-0.12%
$ 29.22 million $ 1,505
Dec 25, 2021 $ 1.01
-3.24%
$ 29.26 million $ 4,750
Dec 24, 2021 $ 1.05
+3.53%
$ 30.24 million $ 7,515
Dec 23, 2021 $ 1.01
-1.64%
$ 29.21 million $ 3,894
Dec 22, 2021 $ 1.03
-0.46%
$ 29.69 million $ 3,882
Dec 21, 2021 $ 1.03
-0.67%
$ 29.83 million $ 2,904
Dec 20, 2021 $ 1.04
+0.90%
$ 30.03 million $ 2,374
Dec 19, 2021 $ 1.03
-1.87%
$ 29.77 million $ 9,768
Dec 18, 2021 $ 1.05
-1.99%
$ 30.33 million $ 4,368
Dec 17, 2021 $ 1.07
-0.79%
$ 30.95 million $ 4,245
Dec 16, 2021 $ 1.08
+0.33%
$ 31.19 million $ 5,947
Dec 15, 2021 $ 1.08
-4.05%
$ 31.09 million $ 15,369
Dec 14, 2021 $ 1.12
+0.96%
$ 32.4 million $ 5,761
Dec 13, 2021 $ 1.11
-3.47%
$ 32.09 million $ 11,713
Dec 12, 2021 $ 1.15
-0.77%
$ 33.24 million $ 1,412
Dec 11, 2021 $ 1.16
+0.34%
$ 33.5 million $ 4,366
Dec 10, 2021 $ 1.16
-2.44%
$ 33.39 million $ 5,335
Dec 9, 2021 $ 1.19
-0.63%
$ 34.22 million $ 3,709
Dec 8, 2021 $ 1.19
-6.84%
$ 34.44 million $ 9,561
Dec 7, 2021 $ 1.28
+0.09%
$ 36.96 million $ 7,918
Dec 6, 2021 $ 1.28
+17.31%
$ 36.93 million $ 2,400
Dec 5, 2021 $ 1.09
-11.37%
$ 31.48 million $ 6,734
Dec 4, 2021 $ 1.23
-3.91%
$ 35.52 million $ 4,026
Dec 3, 2021 $ 1.28
-4.48%
$ 36.96 million $ 5,048
Dec 2, 2021 $ 1.34
-7.57%
$ 38.7 million $ 3,029
Dec 1, 2021 $ 1.45
+8.19%
$ 41.87 million $ 1,412
Nov 18, 2021 $ 1.57
-3.20%
$ 45.45 million $ 35,334
Nov 17, 2021 $ 1.63
-2.19%
$ 46.95 million $ 45,281
Nov 16, 2021 $ 1.66
+0.75%
$ 48.01 million $ 76,210
Nov 15, 2021 $ 1.65
-0.98%
$ 47.66 million $ 37,783
Nov 14, 2021 $ 1.67
-1.05%
$ 48.13 million $ 28,972