Nominex Token Historical Data

NMX Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $1.45
+1.05%
$41.87 million $16,982
May 30, 2022 $1.44
+0.00%
$41.44 million $12,895
May 29, 2022 $1.44
+0.67%
$41.44 million $10,577
May 28, 2022 $1.43
+0.86%
$41.17 million $6,924
May 27, 2022 $1.41
-0.47%
$40.81 million $10,604
May 26, 2022 $1.42
-0.18%
$41.01 million $20,056
May 25, 2022 $1.42
-3.89%
$41.08 million $24,254
May 24, 2022 $1.48
+4.96%
$42.74 million $15,176
May 23, 2022 $1.41
+0.34%
$40.72 million $15,652
May 22, 2022 $1.41
+1.42%
$40.58 million $14,976
May 21, 2022 $1.39
-0.67%
$40.01 million $13,148
May 20, 2022 $1.39
+0.66%
$40.28 million $10,321
May 19, 2022 $1.39
+2.29%
$40.02 million $7,841
May 18, 2022 $1.35
-3.17%
$39.12 million $6,402
May 17, 2022 $1.4
+0.56%
$40.4 million $7,393
May 16, 2022 $1.39
-0.63%
$40.18 million $9,932
May 15, 2022 $1.4
+2.94%
$40.43 million $7,182
May 14, 2022 $1.36
-1.80%
$39.28 million $13,452
May 13, 2022 $1.38
+10.79%
$39.99 million $37,228
May 12, 2022 $1.25
+0.00%
$36.1 million $40,931
May 11, 2022 $1.25
-15.54%
$36.1 million $22,936
May 10, 2022 $1.48
+4.58%
$42.74 million $10,249
May 9, 2022 $1.42
-17.24%
$40.87 million $29,134
May 8, 2022 $1.71
-1.24%
$49.38 million $16,177
May 7, 2022 $1.73
+2.40%
$50 million $20,015
May 6, 2022 $1.69
+1.77%
$48.83 million $16,480
May 5, 2022 $1.66
-1.04%
$47.98 million $23,107
May 4, 2022 $1.68
+1.76%
$48.49 million $8,303
May 3, 2022 $1.65
-5.71%
$47.65 million $13,718
May 2, 2022 $1.75
+7.36%
$50.54 million $15,226
May 1, 2022 $1.63
-0.15%
$47.07 million $20,755
Apr 30, 2022 $1.63
-0.52%
$47.14 million $14,328
Apr 29, 2022 $1.64
-1.73%
$47.39 million $21,641
Apr 28, 2022 $1.67
+1.89%
$48.23 million $19,543
Apr 27, 2022 $1.64
+2.22%
$47.33 million $24,769
Apr 26, 2022 $1.6
+3.38%
$46.3 million $8,501
Apr 25, 2022 $1.55
+1.29%
$44.79 million $18,076
Apr 24, 2022 $1.53
-0.29%
$44.22 million $8,113
Apr 23, 2022 $1.54
-1.56%
$44.35 million $10,661
Apr 22, 2022 $1.56
+1.63%
$45.05 million $15,992
Apr 21, 2022 $1.53
+3.12%
$44.33 million $12,761
Apr 20, 2022 $1.49
+0.51%
$42.99 million $12,717
Apr 19, 2022 $1.48
+1.06%
$42.77 million $6,778
Apr 18, 2022 $1.47
-0.64%
$42.32 million $6,155
Apr 17, 2022 $1.48
+0.32%
$42.6 million $10,376
Apr 16, 2022 $1.47
-0.99%
$42.46 million $12,472
Apr 15, 2022 $1.49
+1.50%
$42.88 million $10,783
Apr 14, 2022 $1.46
+1.18%
$42.25 million $4,345
Apr 13, 2022 $1.45
-2.30%
$41.76 million $6,099
Apr 12, 2022 $1.48
+3.29%
$42.74 million $13,676