Nominex Token Historical Data

NMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $1.43
-6.35%
$41.38 million $12,645
Apr 10, 2022 $1.53
+2.91%
$44.18 million $12,453
Apr 9, 2022 $1.49
-0.21%
$42.94 million $12,066
Apr 8, 2022 $1.49
+0.15%
$43.03 million $9,462
Apr 7, 2022 $1.49
-0.81%
$42.97 million $7,054
Apr 6, 2022 $1.5
-3.23%
$43.32 million $18,075
Apr 5, 2022 $1.55
-1.84%
$44.76 million $16,436
Apr 4, 2022 $1.58
-0.03%
$45.6 million $11,226
Apr 3, 2022 $1.58
+0.89%
$45.61 million $15,698
Apr 2, 2022 $1.57
+2.90%
$45.21 million $7,267
Apr 1, 2022 $1.52
+1.41%
$43.94 million $22,725
Mar 31, 2022 $1.5
+1.00%
$43.33 million $18,107
Mar 30, 2022 $1.49
+0.06%
$42.9 million $11,747
Mar 29, 2022 $1.48
+0.31%
$42.87 million $10,849
Mar 28, 2022 $1.48
+1.00%
$42.74 million $15,149
Mar 27, 2022 $1.47
-2.83%
$42.32 million $9,812
Mar 26, 2022 $1.51
+1.34%
$43.55 million $4,770
Mar 25, 2022 $1.49
+0.57%
$42.97 million $9,160
Mar 24, 2022 $1.48
+1.13%
$42.73 million $9,803
Mar 23, 2022 $1.46
+0.06%
$42.25 million $13,976
Mar 22, 2022 $1.46
+2.24%
$42.22 million $5,909
Mar 21, 2022 $1.43
-2.76%
$41.3 million $10,917
Mar 20, 2022 $1.47
+0.73%
$42.47 million $4,737
Mar 19, 2022 $1.46
+0.97%
$42.16 million $8,603
Mar 18, 2022 $1.45
+1.80%
$41.76 million $6,901
Mar 17, 2022 $1.42
-0.13%
$41.02 million $7,349
Mar 16, 2022 $1.42
+2.55%
$41.07 million $12,786
Mar 15, 2022 $1.39
-0.46%
$40.05 million $3,836
Mar 14, 2022 $1.39
-1.87%
$40.24 million $7,445
Mar 13, 2022 $1.42
+2.67%
$41.01 million $9,715
Mar 12, 2022 $1.38
+1.70%
$39.94 million $5,159
Mar 11, 2022 $1.36
+0.74%
$39.28 million $7,511
Mar 10, 2022 $1.35
+7.14%
$38.99 million $47,374
Mar 9, 2022 $1.26
-11.21%
$36.39 million $31,174
Mar 8, 2022 $1.42
+3.10%
$40.98 million $7,748
Mar 7, 2022 $1.38
-3.21%
$39.75 million $3,301
Mar 6, 2022 $1.42
+0.14%
$41.07 million $6,751
Mar 5, 2022 $1.42
+1.43%
$41.01 million $17,239
Mar 4, 2022 $1.4
-4.33%
$40.43 million $7,779
Mar 3, 2022 $1.46
-0.46%
$42.26 million $5,209
Mar 2, 2022 $1.47
-0.68%
$42.45 million $3,026
Mar 1, 2022 $1.48
+4.08%
$42.74 million $5,407
Feb 28, 2022 $1.42
-5.20%
$41.07 million $9,021
Feb 27, 2022 $1.5
+3.36%
$43.32 million $7,862
Feb 26, 2022 $1.45
-6.79%
$41.91 million $4,626
Feb 25, 2022 $1.54
+8.45%
$44.47 million $3,098
Feb 24, 2022 $1.42
-13.94%
$41.01 million $15,382
Feb 23, 2022 $1.65
-0.60%
$47.65 million $18,324
Feb 22, 2022 $1.66
-0.32%
$47.94 million $9,045
Feb 21, 2022 $1.67
-1.52%
$48.09 million $3,562