Nominex Token Historical Data

NMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $1.69
-0.27%
$48.83 million $5,921
Feb 19, 2022 $1.7
+1.80%
$48.96 million $3,899
Feb 18, 2022 $1.67
-4.35%
$48.1 million $14,969
Feb 17, 2022 $1.74
-4.59%
$50.28 million $9,940
Feb 16, 2022 $1.82
+1.96%
$52.7 million $7,392
Feb 15, 2022 $1.79
+2.29%
$51.69 million $4,378
Feb 14, 2022 $1.75
+0.29%
$50.54 million $7,420
Feb 13, 2022 $1.75
+0.81%
$50.39 million $9,646
Feb 12, 2022 $1.73
-1.75%
$49.99 million $9,314
Feb 11, 2022 $1.76
+0.65%
$50.88 million $7,679
Feb 10, 2022 $1.75
-1.38%
$50.55 million $13,689
Feb 9, 2022 $1.77
+4.41%
$51.26 million $5,375
Feb 8, 2022 $1.7
+6.22%
$49.09 million $6,141
Feb 7, 2022 $1.6
-15.32%
$46.22 million $33,049
Feb 6, 2022 $1.89
-1.31%
$54.58 million $8,400
Feb 5, 2022 $1.92
+3.51%
$55.3 million $16,154
Feb 4, 2022 $1.85
+1.09%
$53.43 million $13,261
Feb 3, 2022 $1.83
+2.52%
$52.85 million $18,668
Feb 2, 2022 $1.78
-1.38%
$51.55 million $12,748
Feb 1, 2022 $1.81
+5.48%
$52.27 million $13,164
Jan 31, 2022 $1.72
+2.55%
$49.56 million $7,814
Jan 30, 2022 $1.67
-0.99%
$48.32 million $8,316
Jan 29, 2022 $1.69
+3.96%
$48.81 million $18,777
Jan 28, 2022 $1.62
-0.03%
$46.91 million $4,645
Jan 27, 2022 $1.63
+3.21%
$46.93 million $6,520
Jan 26, 2022 $1.57
-2.81%
$45.47 million $12,564
Jan 25, 2022 $1.62
+2.86%
$46.78 million $13,691
Jan 24, 2022 $1.57
-1.87%
$45.48 million $9,058
Jan 23, 2022 $1.6
+10.54%
$46.35 million $6,329
Jan 22, 2022 $1.45
-17.32%
$41.93 million $24,921
Jan 21, 2022 $1.76
-7.58%
$50.72 million $14,163
Jan 20, 2022 $1.9
-1.02%
$54.88 million $10,288
Jan 19, 2022 $1.92
+4.33%
$55.44 million $13,865
Jan 18, 2022 $1.84
+1.38%
$53.14 million $7,929
Jan 17, 2022 $1.81
-4.47%
$52.41 million $19,296
Jan 16, 2022 $1.9
+1.88%
$54.87 million $18,731
Jan 15, 2022 $1.86
+0.26%
$53.86 million $10,568
Jan 14, 2022 $1.86
+12.62%
$53.71 million $20,952
Jan 13, 2022 $1.65
-8.25%
$47.69 million $8,941
Jan 12, 2022 $1.8
+14.65%
$51.98 million $12,337
Jan 11, 2022 $1.57
+1.91%
$45.34 million $8,946
Jan 10, 2022 $1.54
-3.72%
$44.49 million $12,653
Jan 9, 2022 $1.6
+10.34%
$46.21 million $6,073
Jan 8, 2022 $1.45
-4.61%
$41.87 million $6,918
Jan 7, 2022 $1.52
-13.64%
$43.9 million $16,421
Jan 6, 2022 $1.76
+1.68%
$50.83 million $12,857
Jan 5, 2022 $1.73
+1.82%
$49.99 million $24,036
Jan 4, 2022 $1.7
+4.94%
$49.09 million $11,072
Jan 3, 2022 $1.62
+7.28%
$46.78 million $5,566
Jan 2, 2022 $1.49
+11.19%
$43.03 million $13,739