Nominex Token Historical Data

NMX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.09
-11.37%
$ 31.48 million $ 6,734
Dec 4, 2021 $ 1.23
-3.91%
$ 35.52 million $ 4,026
Dec 3, 2021 $ 1.28
-4.48%
$ 36.96 million $ 5,048
Dec 2, 2021 $ 1.34
-7.57%
$ 38.7 million $ 3,029
Dec 1, 2021 $ 1.45
+8.19%
$ 41.87 million $ 1,412
Nov 18, 2021 $ 1.57
-3.20%
$ 45.45 million $ 35,334
Nov 17, 2021 $ 1.63
-2.19%
$ 46.95 million $ 45,281
Nov 16, 2021 $ 1.66
+0.75%
$ 48.01 million $ 76,210
Nov 15, 2021 $ 1.65
-0.98%
$ 47.66 million $ 37,783
Nov 14, 2021 $ 1.67
-1.05%
$ 48.13 million $ 28,972
Nov 13, 2021 $ 1.68
-0.35%
$ 48.64 million $ 24,072
Nov 12, 2021 $ 1.69
-2.11%
$ 48.81 million $ 33,905
Nov 11, 2021 $ 1.73
+1.34%
$ 49.86 million $ 85,751
Nov 10, 2021 $ 1.7
+0.19%
$ 49.2 million $ 71,324
Nov 9, 2021 $ 1.7
+3.05%
$ 49.11 million $ 77,355
Nov 8, 2021 $ 1.65
-0.04%
$ 47.65 million $ 51,085
Nov 7, 2021 $ 1.65
-0.60%
$ 47.67 million $ 26,793
Nov 6, 2021 $ 1.66
-2.32%
$ 47.95 million $ 37,154
Nov 5, 2021 $ 1.7
-1.77%
$ 49.09 million $ 59,471
Nov 4, 2021 $ 1.73
+1.05%
$ 49.98 million $ 60,013
Nov 3, 2021 $ 1.71
+0.01%
$ 49.46 million $ 51,788
Nov 2, 2021 $ 1.71
-5.85%
$ 49.46 million $ 107,817
Nov 1, 2021 $ 1.82
-5.69%
$ 52.55 million $ 175,070
Oct 31, 2021 $ 1.93
-0.32%
$ 55.71 million $ 102,815
Oct 30, 2021 $ 1.94
-3.53%
$ 55.89 million $ 155,474
Oct 29, 2021 $ 2.04
-0.86%
$ 58.83 million $ 62,433
Oct 28, 2021 $ 2.05
+2.26%
$ 59.34 million $ 164,304
Oct 27, 2021 $ 2.01
+1.54%
$ 58.03 million $ 159,434
Oct 26, 2021 $ 1.98
-7.70%
$ 57.16 million $ 313,468
Oct 25, 2021 $ 2.14
-2.06%
$ 61.92 million $ 144,197
Oct 24, 2021 $ 2.19
-1.11%
$ 63.22 million $ 70,445
Oct 23, 2021 $ 2.21
-0.58%
$ 63.93 million $ 85,230
Oct 22, 2021 $ 2.23
+0.67%
$ 64.31 million $ 79,416
Oct 21, 2021 $ 2.21
-1.81%
$ 63.88 million $ 133,127
Oct 20, 2021 $ 2.25
-4.32%
$ 65.06 million $ 189,557
Oct 19, 2021 $ 2.35
-0.90%
$ 68 million $ 73,213
Oct 18, 2021 $ 2.38
+0.25%
$ 68.62 million $ 67,108
Oct 17, 2021 $ 2.37
+0.00%
$ 68.44 million $ 106,817
Oct 16, 2021 $ 2.37
-3.02%
$ 68.44 million $ 141,477
Oct 15, 2021 $ 2.44
-1.34%
$ 70.59 million $ 201,664
Oct 14, 2021 $ 2.48
-0.32%
$ 71.54 million $ 133,581
Oct 13, 2021 $ 2.49
-8.19%
$ 71.78 million $ 377,900
Oct 12, 2021 $ 2.71
+2.86%
$ 78.18 million $ 157,933
Oct 11, 2021 $ 2.63
+1.23%
$ 76.01 million $ 137,120
Oct 10, 2021 $ 2.6
-2.99%
$ 75.08 million $ 24,435
Oct 9, 2021 $ 2.68
+11.63%
$ 77.4 million $ 318,042
Oct 8, 2021 $ 2.35
+6.42%
$ 67.89 million $ 252,703
Oct 7, 2021 $ 2.21
-0.11%
$ 63.79 million $ 34,574
Oct 6, 2021 $ 2.21
+0.34%
$ 63.86 million $ 69,706
Oct 5, 2021 $ 2.2
-0.95%
$ 63.64 million $ 61,423