Nominex Token Historical Data

NMX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 2.22
+0.91%
$ 64.25 million $ 31,370
Oct 3, 2021 $ 2.2
+0.15%
$ 63.67 million $ 41,895
Oct 2, 2021 $ 2.2
-0.40%
$ 63.57 million $ 90,000
Oct 1, 2021 $ 2.2
+1.88%
$ 63.53 million $ 192,595
Sep 30, 2021 $ 2.16
-3.15%
$ 62.36 million $ 133,814
Sep 29, 2021 $ 2.23
-0.89%
$ 64.38 million $ 69,449
Sep 28, 2021 $ 2.25
-1.60%
$ 64.96 million $ 67,824
Sep 27, 2021 $ 2.29
-0.60%
$ 66.02 million $ 190,091
Sep 26, 2021 $ 2.3
-1.57%
$ 66.41 million $ 74,697
Sep 25, 2021 $ 2.34
-0.26%
$ 67.47 million $ 55,983
Sep 24, 2021 $ 2.34
+0.54%
$ 67.65 million $ 45,190
Sep 23, 2021 $ 2.33
-0.03%
$ 67.27 million $ 73,744
Sep 22, 2021 $ 2.35
-1.03%
$ 67.86 million $ 73,793
Sep 21, 2021 $ 2.37
-0.50%
$ 68.56 million $ 82,295
Sep 20, 2021 $ 2.39
-1.79%
$ 68.91 million $ 126,347
Sep 19, 2021 $ 2.43
+0.42%
$ 70.16 million $ 65,043
Sep 18, 2021 $ 2.42
+0.06%
$ 69.87 million $ 82,747
Sep 17, 2021 $ 2.42
-0.67%
$ 69.83 million $ 58,584
Sep 16, 2021 $ 2.43
+0.69%
$ 70.3 million $ 84,185
Sep 15, 2021 $ 2.42
+0.16%
$ 69.82 million $ 54,594
Sep 14, 2021 $ 2.41
-0.24%
$ 69.7 million $ 147,047
Sep 13, 2021 $ 2.42
-1.11%
$ 69.87 million $ 56,487
Sep 12, 2021 $ 2.45
-1.27%
$ 70.65 million $ 59,972
Sep 11, 2021 $ 2.48
+1.98%
$ 71.56 million $ 35,172
Sep 10, 2021 $ 2.43
-8.95%
$ 70.18 million $ 374,439
Sep 9, 2021 $ 2.67
-3.82%
$ 77.08 million $ 138,935
Sep 8, 2021 $ 2.77
-3.05%
$ 80.14 million $ 225,636
Sep 7, 2021 $ 2.9
-1.68%
$ 83.73 million $ 96,141
Sep 6, 2021 $ 2.95
-1.97%
$ 85.17 million $ 121,240
Sep 5, 2021 $ 3.01
-0.62%
$ 86.88 million $ 112,527
Sep 4, 2021 $ 3.03
-1.14%
$ 87.42 million $ 76,979
Sep 3, 2021 $ 3.06
-0.67%
$ 88.43 million $ 69,415
Sep 2, 2021 $ 3.08
+0.58%
$ 89 million $ 108,845
Sep 1, 2021 $ 3.06
-0.73%
$ 88.49 million $ 133,411
Aug 31, 2021 $ 3.09
+0.69%
$ 89.14 million $ 104,903
Aug 30, 2021 $ 3.07
+4.50%
$ 88.53 million $ 310,081
Aug 29, 2021 $ 2.93
-3.31%
$ 84.72 million $ 170,741
Aug 28, 2021 $ 3.03
-0.44%
$ 87.61 million $ 68,879
Aug 27, 2021 $ 3.05
-1.61%
$ 88 million $ 103,856
Aug 26, 2021 $ 3.1
-2.92%
$ 89.45 million $ 172,820
Aug 25, 2021 $ 3.19
-3.00%
$ 92.13 million $ 219,900
Aug 24, 2021 $ 3.29
+6.11%
$ 94.99 million $ 148,074
Aug 23, 2021 $ 3.32
-0.79%
$ 95.96 million $ 107,452
Aug 22, 2021 $ 3.35
-0.09%
$ 96.73 million $ 160,611
Aug 21, 2021 $ 3.35
+0.59%
$ 96.82 million $ 111,502
Aug 20, 2021 $ 3.33
-0.74%
$ 96.26 million $ 181,090
Aug 19, 2021 $ 3.36
+0.72%
$ 96.98 million $ 200,980
Aug 18, 2021 $ 3.33
+1.66%
$ 96.29 million $ 110,114
Aug 17, 2021 $ 3.28
+1.23%
$ 94.69 million $ 126,647
Aug 16, 2021 $ 3.24
+4.67%
$ 93.54 million $ 319,785