Nominex Token Historical Data

NMX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 4.04
-0.49%
$ 116.78 million $ 311,544
Aug 3, 2021 $ 4.07
-1.13%
$ 117.41 million $ 535,283
Aug 2, 2021 $ 4.11
+8.89%
$ 118.76 million $ 1.37 million
Aug 1, 2021 $ 3.78
-2.11%
$ 109.1 million $ 234,844
Jul 30, 2021 $ 4.52
-11.50%
$ 130.45 million $ 701,923
Jul 29, 2021 $ 5.1
-1.84%
$ 147.41 million $ 454,282
Jul 28, 2021 $ 5.2
+1.19%
$ 150.18 million $ 333,332
Download