Nominex Token Historical Data

NMX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $1.34
+17.53%
$38.7 million $17,761
Dec 31, 2021 $1.14
+3.55%
$32.92 million $11,012
Dec 30, 2021 $1.1
-9.75%
$31.8 million $12,695
Dec 29, 2021 $1.22
+4.27%
$35.23 million $10,877
Dec 28, 2021 $1.17
+15.84%
$33.79 million $8,201
Dec 27, 2021 $1.01
-0.19%
$29.17 million $5,625
Dec 26, 2021 $1.01
-0.12%
$29.22 million $1,505
Dec 25, 2021 $1.01
-3.24%
$29.26 million $4,750
Dec 24, 2021 $1.05
+3.53%
$30.24 million $7,515
Dec 23, 2021 $1.01
-1.64%
$29.21 million $3,894
Dec 22, 2021 $1.03
-0.46%
$29.69 million $3,882
Dec 21, 2021 $1.03
-0.67%
$29.83 million $2,904
Dec 20, 2021 $1.04
+0.90%
$30.03 million $2,374
Dec 19, 2021 $1.03
-1.87%
$29.77 million $9,768
Dec 18, 2021 $1.05
-1.99%
$30.33 million $4,368
Dec 17, 2021 $1.07
-0.79%
$30.95 million $4,245
Dec 16, 2021 $1.08
+0.33%
$31.19 million $5,947
Dec 15, 2021 $1.08
-4.05%
$31.09 million $15,369
Dec 14, 2021 $1.12
+0.96%
$32.4 million $5,761
Dec 13, 2021 $1.11
-3.47%
$32.09 million $11,713
Dec 12, 2021 $1.15
-0.77%
$33.24 million $1,412
Dec 11, 2021 $1.16
+0.34%
$33.5 million $4,366
Dec 10, 2021 $1.16
-2.44%
$33.39 million $5,335
Dec 9, 2021 $1.19
-0.63%
$34.22 million $3,709
Dec 8, 2021 $1.19
-6.84%
$34.44 million $9,561
Dec 7, 2021 $1.28
+0.09%
$36.96 million $7,918
Dec 6, 2021 $1.28
+17.31%
$36.93 million $2,400
Dec 5, 2021 $1.09
-11.37%
$31.48 million $6,734
Dec 4, 2021 $1.23
-3.91%
$35.52 million $4,026
Dec 3, 2021 $1.28
-4.48%
$36.96 million $5,048
Dec 2, 2021 $1.34
-7.57%
$38.7 million $3,029
Dec 1, 2021 $1.45
+8.19%
$41.87 million $1,412
Nov 18, 2021 $1.57
-3.20%
$45.45 million $35,334
Nov 17, 2021 $1.63
-2.19%
$46.95 million $45,281
Nov 16, 2021 $1.66
+0.75%
$48.01 million $76,210
Nov 15, 2021 $1.65
-0.98%
$47.66 million $37,783
Nov 14, 2021 $1.67
-1.05%
$48.13 million $28,972
Nov 13, 2021 $1.68
-0.35%
$48.64 million $24,072
Nov 12, 2021 $1.69
-2.11%
$48.81 million $33,905
Nov 11, 2021 $1.73
+1.34%
$49.86 million $85,751
Nov 10, 2021 $1.7
+0.19%
$49.2 million $71,324
Nov 9, 2021 $1.7
+3.05%
$49.11 million $77,355
Nov 8, 2021 $1.65
-0.04%
$47.65 million $51,085
Nov 7, 2021 $1.65
-0.60%
$47.67 million $26,793
Nov 6, 2021 $1.66
-2.32%
$47.95 million $37,154
Nov 5, 2021 $1.7
-1.77%
$49.09 million $59,471
Nov 4, 2021 $1.73
+1.05%
$49.98 million $60,013
Nov 3, 2021 $1.71
+0.01%
$49.46 million $51,788
Nov 2, 2021 $1.71
-5.85%
$49.46 million $107,817
Nov 1, 2021 $1.82
-5.69%
$52.55 million $175,070