Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00278
+0.13%
$ -- $ 730
Oct 8, 2025 $ 0.00279
+0.45%
$ 624,584 $ 612
Oct 7, 2025 $ 0.00279
+0.72%
$ 624,754 $ 387
Oct 3, 2025 $ 0.01
+0.00%
$ 2.24 million $ 0
Oct 2, 2025 $ 0.01
+212.50%
$ 2.24 million $ 0.1
Oct 1, 2025 $ 0.00318
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.00318
-84.71%
$ 712,315 $ 1
Sep 29, 2025 $ 0.0208
+592.67%
$ 4.66 million $ 0
Sep 28, 2025 $ 0.003
+0.00%
$ 672,482 $ 10
Aug 12, 2025 $ 0.021
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.021
+1,626.14%
$ 4.71 million $ 0
Jul 15, 2025 $ 0.0219
+0.00%
$ 4.91 million $ 0.01
Jul 14, 2025 $ 0.0219
+0.00%
$ 4.91 million $ 0.01
Jun 2, 2025 $ 0.0244
+0.00%
$ 5.48 million $ 0.01
Jun 1, 2025 $ 0.0244
+0.00%
$ 5.48 million $ 0.01
May 30, 2025 $ 0.0247
+0.00%
$ -- $ 0.01
May 29, 2025 $ 0.0247
-0.06%
$ 5.53 million $ 30
May 17, 2025 $ 0.008
+0.00%
$ -- $ 0.001
May 16, 2025 $ 0.008
+961.01%
$ 1.79 million $ 2
May 9, 2025 $ 0.00801
+0.30%
$ -- $ 0.01
May 8, 2025 $ 0.00798
+0.98%
$ 1.79 million $ 0.01
May 7, 2025 $ 0.00791
+0.09%
$ 1.77 million $ 5
Apr 27, 2025 $ 0.01
+0.00%
$ 2.24 million $ 0
Apr 20, 2025 $ 0.00307
+0.00%
$ 688,171 $ 0.1
Apr 19, 2025 $ 0.00494
+0.00%
$ 1.11 million $ 0
Apr 11, 2025 $ 0.00316
+0.00%
$ -- $ 62
Apr 7, 2025 $ 0.00334
+5.01%
$ 748,210 $ 1
Apr 4, 2025 $ 0.00322
+0.00%
$ -- $ 71
Mar 31, 2025 $ 0.00328
-2.00%
$ 736,213 $ 0
Mar 28, 2025 $ 0.00315
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.00324
-1.01%
$ 725,417 $ 0
Mar 23, 2025 $ 0.00495
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.00495
+0.00%
$ 1.11 million $ 2
Mar 21, 2025 $ 0.00495
+30.39%
$ 1.11 million $ 7
Mar 17, 2025 $ 0.00326
-0.86%
$ 743,718 $ 624
Mar 14, 2025 $ 0.00326
-15.64%
$ -- $ 45
Mar 13, 2025 $ 0.00387
+0.00%
$ 867,499 $ 0.1
Mar 10, 2025 $ 0.00332
-1.03%
$ 718,752 $ 1,740
Mar 7, 2025 $ 0.0034
+0.00%
$ -- $ 117
Mar 3, 2025 $ 0.00347
+0.06%
$ 777,741 $ 741
Feb 28, 2025 $ 0.00352
-29.71%
$ -- $ 302
Feb 27, 2025 $ 0.00501
+28.47%
$ 1.12 million $ 4
Feb 24, 2025 $ 0.00275
-23.11%
$ 361,873 $ 530
Feb 17, 2025 $ 0.00816
+98.95%
$ 1.97 million $ 1,301
Feb 16, 2025 $ 0.0041
+0.00%
$ 919,061 $ 3
Feb 10, 2025 $ 0.00375
+0.46%
$ 836,507 $ 793
Feb 9, 2025 $ 0.0055
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0055
+0.00%
$ 1.23 million $ 2
Feb 7, 2025 $ 0.0054
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0054
+0.00%
$ 1.21 million $ 1