Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00246
-0.44%
$550,548 $26
Apr 4, 2026 $0.00246
+0.12%
$-- $5
Apr 3, 2026 $0.00248
+3.36%
$555,814 $0
Apr 2, 2026 $0.00246
+0.00%
$-- $33
Apr 1, 2026 $0.00247
-0.28%
$553,008 $21
Mar 31, 2026 $0.00246
-0.15%
$-- $65
Mar 30, 2026 $0.00247
+0.00%
$554,413 $29
Mar 29, 2026 $0.00246
-0.42%
$551,921 $17
Mar 28, 2026 $0.00246
+0.00%
$-- $10
Mar 27, 2026 $0.00246
-0.81%
$-- $31
Mar 26, 2026 $0.00246
-0.72%
$552,351 $49
Mar 25, 2026 $0.00248
-0.09%
$554,949 $22
Mar 24, 2026 $0.00247
-0.01%
$553,327 $41
Mar 23, 2026 $0.00247
-0.31%
$552,635 $225
Mar 22, 2026 $0.00248
+0.18%
$555,005 $20
Mar 20, 2026 $0.00249
-0.06%
$-- $20
Mar 19, 2026 $0.00247
-0.50%
$554,613 $45
Mar 18, 2026 $0.00248
-0.21%
$556,175 $48
Mar 16, 2026 $0.00249
-0.56%
$557,070 $41
Mar 15, 2026 $0.00248
+0.00%
$556,753 $18
Mar 13, 2026 $0.00249
+0.18%
$-- $40
Mar 12, 2026 $0.00248
-0.11%
$556,706 $20
Mar 11, 2026 $0.00248
-0.26%
$-- $20
Mar 10, 2026 $0.00249
+0.31%
$557,051 $37
Mar 9, 2026 $0.00248
+0.63%
$556,158 $78
Mar 8, 2026 $0.00247
+0.00%
$554,499 $34
Mar 7, 2026 $0.00248
+0.00%
$-- $8
Mar 6, 2026 $0.00248
+0.00%
$-- $28
Mar 5, 2026 $0.00248
+0.04%
$-- $19
Mar 4, 2026 $0.00249
+0.50%
$557,631 $124
Mar 3, 2026 $0.00248
+0.08%
$556,150 $88
Mar 2, 2026 $0.00248
+0.17%
$557,016 $32
Mar 1, 2026 $0.00247
-0.18%
$554,192 $123
Feb 28, 2026 $0.00247
+0.00%
$-- $46
Feb 25, 2026 $0.00247
+0.07%
$-- $28
Feb 24, 2026 $0.00034
+65.64%
$-- $0
Feb 23, 2026 $0.000255
-89.71%
$57,140 $0
Feb 22, 2026 $0.00248
+0.38%
$-- $3
Feb 21, 2026 $0.00249
+0.00%
$-- $14
Feb 20, 2026 $0.00248
-0.84%
$555,903 $40
Feb 18, 2026 $0.00248
+0.00%
$-- $7
Feb 17, 2026 $0.00248
+0.08%
$556,942 $73
Feb 16, 2026 $0.00248
-0.35%
$-- $52
Feb 15, 2026 $0.00248
-0.74%
$556,000 $6
Feb 14, 2026 $0.00249
-0.07%
$558,412 $7
Feb 13, 2026 $0.00249
-0.16%
$558,394 $12
Feb 12, 2026 $0.00249
-0.05%
$557,471 $24
Feb 11, 2026 $0.00248
-0.60%
$556,326 $117
Feb 10, 2026 $0.0025
+0.05%
$-- $123
Feb 9, 2026 $0.0025
-0.15%
$-- $79