Nominex Token Historical Data

NMX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $1.93
-0.32%
$55.71 million $102,815
Oct 30, 2021 $1.94
-3.53%
$55.89 million $155,474
Oct 29, 2021 $2.04
-0.86%
$58.83 million $62,433
Oct 28, 2021 $2.05
+2.26%
$59.34 million $164,304
Oct 27, 2021 $2.01
+1.54%
$58.03 million $159,434
Oct 26, 2021 $1.98
-7.70%
$57.16 million $313,468
Oct 25, 2021 $2.14
-2.06%
$61.92 million $144,197
Oct 24, 2021 $2.19
-1.11%
$63.22 million $70,445
Oct 23, 2021 $2.21
-0.58%
$63.93 million $85,230
Oct 22, 2021 $2.23
+0.67%
$64.31 million $79,416
Oct 21, 2021 $2.21
-1.81%
$63.88 million $133,127
Oct 20, 2021 $2.25
-4.32%
$65.06 million $189,557
Oct 19, 2021 $2.35
-0.90%
$68 million $73,213
Oct 18, 2021 $2.38
+0.25%
$68.62 million $67,108
Oct 17, 2021 $2.37
+0.00%
$68.44 million $106,817
Oct 16, 2021 $2.37
-3.02%
$68.44 million $141,477
Oct 15, 2021 $2.44
-1.34%
$70.59 million $201,664
Oct 14, 2021 $2.48
-0.32%
$71.54 million $133,581
Oct 13, 2021 $2.49
-8.19%
$71.78 million $377,900
Oct 12, 2021 $2.71
+2.86%
$78.18 million $157,933
Oct 11, 2021 $2.63
+1.23%
$76.01 million $137,120
Oct 10, 2021 $2.6
-2.99%
$75.08 million $24,435
Oct 9, 2021 $2.68
+11.63%
$77.4 million $318,042
Oct 8, 2021 $2.35
+6.42%
$67.89 million $252,703
Oct 7, 2021 $2.21
-0.11%
$63.79 million $34,574
Oct 6, 2021 $2.21
+0.34%
$63.86 million $69,706
Oct 5, 2021 $2.2
-0.95%
$63.64 million $61,423
Oct 4, 2021 $2.22
+0.91%
$64.25 million $31,370
Oct 3, 2021 $2.2
+0.15%
$63.67 million $41,895
Oct 2, 2021 $2.2
-0.40%
$63.57 million $90,000
Oct 1, 2021 $2.2
+1.88%
$63.53 million $192,595
Sep 30, 2021 $2.16
-3.15%
$62.36 million $133,814
Sep 29, 2021 $2.23
-0.89%
$64.38 million $69,449
Sep 28, 2021 $2.25
-1.60%
$64.96 million $67,824
Sep 27, 2021 $2.29
-0.60%
$66.02 million $190,091
Sep 26, 2021 $2.3
-1.57%
$66.41 million $74,697
Sep 25, 2021 $2.34
-0.26%
$67.47 million $55,983
Sep 24, 2021 $2.34
+0.54%
$67.65 million $45,190
Sep 23, 2021 $2.33
-0.03%
$67.27 million $73,744
Sep 22, 2021 $2.35
-1.03%
$67.86 million $73,793
Sep 21, 2021 $2.37
-0.50%
$68.56 million $82,295
Sep 20, 2021 $2.39
-1.79%
$68.91 million $126,347
Sep 19, 2021 $2.43
+0.42%
$70.16 million $65,043
Sep 18, 2021 $2.42
+0.06%
$69.87 million $82,747
Sep 17, 2021 $2.42
-0.67%
$69.83 million $58,584
Sep 16, 2021 $2.43
+0.69%
$70.3 million $84,185
Sep 15, 2021 $2.42
+0.16%
$69.82 million $54,594
Sep 14, 2021 $2.41
-0.24%
$69.7 million $147,047
Sep 13, 2021 $2.42
-1.11%
$69.87 million $56,487
Sep 12, 2021 $2.45
-1.27%
$70.65 million $59,972