Nominex Token Historical Data

NMX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 3.09
-0.54%
$ 89.35 million $ 83,442
Aug 14, 2021 $ 3.11
-1.19%
$ 89.86 million $ 270,154
Aug 13, 2021 $ 3.15
-4.55%
$ 90.95 million $ 307,814
Aug 12, 2021 $ 3.3
-2.08%
$ 95.29 million $ 189,430
Aug 11, 2021 $ 3.37
-3.73%
$ 97.29 million $ 184,214
Aug 10, 2021 $ 3.5
+3.23%
$ 101.08 million $ 120,903
Aug 8, 2021 $ 3.49
-0.51%
$ 100.77 million $ 163,452
Aug 7, 2021 $ 3.51
-0.08%
$ 101.29 million $ 133,955
Aug 6, 2021 $ 3.51
-4.11%
$ 101.37 million $ 405,835
Aug 5, 2021 $ 3.66
-9.42%
$ 105.71 million $ 362,076
Aug 4, 2021 $ 4.04
-0.49%
$ 116.78 million $ 311,544
Aug 3, 2021 $ 4.07
-1.13%
$ 117.41 million $ 535,283
Aug 2, 2021 $ 4.11
+8.89%
$ 118.76 million $ 1.37 million
Aug 1, 2021 $ 3.78
-2.11%
$ 109.1 million $ 234,844
Jul 30, 2021 $ 4.52
-11.50%
$ 130.45 million $ 701,923
Jul 29, 2021 $ 5.1
-1.84%
$ 147.41 million $ 454,282
Jul 28, 2021 $ 5.2
+1.19%
$ 150.18 million $ 333,332
Download