Nominex Token Historical Data

NMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00251
-1.69%
$561,677 $67
Feb 7, 2026 $0.00251
+0.01%
$561,562 $24
Feb 6, 2026 $0.00251
+0.51%
$562,757 $236
Feb 5, 2026 $0.00249
-1.12%
$558,422 $451
Feb 4, 2026 $0.00252
-0.48%
$564,690 $116
Feb 3, 2026 $0.00253
+1.32%
$567,494 $95
Feb 2, 2026 $0.00253
-0.45%
$-- $104
Feb 1, 2026 $0.00254
+0.57%
$568,790 $130
Jan 31, 2026 $0.00254
+0.17%
$-- $89
Jan 30, 2026 $0.00255
+0.00%
$-- $33
Jan 28, 2026 $0.00257
+2.05%
$575,453 $10
Jan 27, 2026 $0.00257
+28.29%
$575,159 $40
Jan 26, 2026 $0.002
+0.00%
$448,321 $0
Jan 23, 2026 $0.00256
+0.00%
$574,061 $19
Jan 22, 2026 $0.00256
-0.34%
$574,093 $18
Jan 20, 2026 $0.00258
+0.00%
$-- $9
Jan 19, 2026 $0.00258
-0.10%
$-- $48
Jan 18, 2026 $0.00258
+0.00%
$-- $6
Jan 16, 2026 $0.0026
+0.42%
$582,294 $32
Jan 15, 2026 $0.00259
-0.10%
$579,467 $50
Jan 14, 2026 $0.00259
+1.27%
$580,347 $36
Jan 12, 2026 $0.00255
+0.00%
$572,512 $70
Jan 11, 2026 $0.00257
-1.18%
$576,071 $42
Jan 10, 2026 $0.00258
+0.32%
$578,993 $17
Jan 8, 2026 $0.00258
-1.12%
$-- $285
Jan 7, 2026 $0.00265
+0.60%
$-- $79
Jan 6, 2026 $0.00265
+0.11%
$-- $35
Jan 3, 2026 $0.00263
+0.00%
$-- $41
Jan 2, 2026 $0.00264
+0.19%
$590,854 $32
Dec 22, 2025 $0.00262
-0.29%
$-- $135
Dec 20, 2025 $0.00265
+0.00%
$-- $77
Dec 18, 2025 $0.00263
-0.20%
$589,639 $666
Dec 17, 2025 $0.00264
+0.26%
$-- $538
Dec 15, 2025 $0.00265
-0.10%
$-- $444
Dec 14, 2025 $0.00025
+0.00%
$-- $1
Dec 13, 2025 $0.00025
+0.00%
$56,040 $1
Dec 12, 2025 $0.00265
+0.04%
$-- $362
Dec 10, 2025 $0.00266
+0.05%
$596,878 $290
Dec 9, 2025 $0.00266
+0.04%
$-- $220
Dec 8, 2025 $0.00266
+0.13%
$596,795 $196
Dec 7, 2025 $0.00266
-0.14%
$596,179 $156
Dec 5, 2025 $0.00265
-0.52%
$594,839 $79
Dec 4, 2025 $0.00267
+0.00%
$-- $105
Dec 3, 2025 $0.00267
+0.00%
$-- $84
Dec 2, 2025 $0.00265
+0.12%
$-- $237
Dec 1, 2025 $0.00265
-0.64%
$-- $211
Nov 30, 2025 $0.00267
+0.23%
$597,848 $153
Nov 28, 2025 $0.00267
-0.11%
$597,461 $106
Nov 27, 2025 $0.00267
-10.21%
$597,642 $44
Nov 26, 2025 $0.00266
-0.36%
$-- $11