Nominex Token Historical Data

NMX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00266
+0.08%
$595,325 $47
Nov 24, 2025 $0.00266
+0.13%
$-- $1,205
Nov 23, 2025 $0.00266
-0.03%
$596,370 $1,145
Nov 22, 2025 $0.00265
+0.17%
$-- $1,102
Nov 21, 2025 $0.00266
+0.24%
$594,220 $997
Nov 20, 2025 $0.00266
-0.38%
$597,347 $814
Nov 19, 2025 $0.00267
-0.52%
$597,794 $736
Nov 18, 2025 $0.00268
-0.02%
$-- $618
Nov 17, 2025 $0.00267
-0.27%
$-- $474
Nov 16, 2025 $0.00269
-9.68%
$602,063 $416
Nov 15, 2025 $0.00132
+0.00%
$296,318 $8
Nov 14, 2025 $0.00269
+0.27%
$603,531 $277
Nov 13, 2025 $0.00269
+0.00%
$-- $63
Nov 11, 2025 $0.0027
-0.10%
$-- $80
Nov 10, 2025 $0.0027
+0.00%
$606,012 $14
Nov 9, 2025 $0.00271
+0.00%
$607,654 $70
Nov 8, 2025 $0.00271
+0.14%
$606,804 $31
Nov 6, 2025 $0.0027
+0.00%
$-- $343
Nov 5, 2025 $0.0027
+0.31%
$605,189 $320
Nov 4, 2025 $0.00269
-0.39%
$602,871 $204
Nov 3, 2025 $0.0027
-1.07%
$604,498 $955
Oct 31, 2025 $0.00273
-0.08%
$-- $185
Oct 30, 2025 $0.00273
-0.42%
$611,322 $146
Oct 29, 2025 $0.00273
-0.27%
$611,412 $39
Oct 28, 2025 $0.00282
+2.69%
$631,609 $632
Oct 27, 2025 $0.00272
-0.61%
$-- $496
Oct 23, 2025 $0.00273
-2.63%
$614,648 $332
Oct 22, 2025 $0.00273
+0.00%
$611,463 $174
Oct 21, 2025 $0.00278
+1.98%
$624,006 $126
Oct 20, 2025 $0.00274
-0.34%
$-- $25
Oct 19, 2025 $0.00273
+0.00%
$-- $1,722
Oct 17, 2025 $0.0098
+0.00%
$-- $11
Oct 16, 2025 $0.00275
-0.20%
$616,149 $1,367
Oct 15, 2025 $0.00276
-0.24%
$618,266 $1,244
Oct 14, 2025 $0.00276
-0.35%
$619,384 $1,110
Oct 13, 2025 $0.00278
+0.14%
$-- $790
Oct 12, 2025 $0.00278
+0.23%
$622,137 $689
Oct 11, 2025 $0.00989
+0.00%
$2.22 million $0.01
Oct 10, 2025 $0.00989
+256.25%
$2.22 million $1
Oct 9, 2025 $0.00278
+0.13%
$-- $730
Oct 8, 2025 $0.00279
+0.45%
$624,584 $612
Oct 7, 2025 $0.00279
+0.72%
$624,754 $387
Oct 3, 2025 $0.01
+0.00%
$2.24 million $0
Oct 2, 2025 $0.01
+212.50%
$2.24 million $0.1
Oct 1, 2025 $0.00318
+0.00%
$-- $1
Sep 30, 2025 $0.00318
-84.71%
$712,315 $1
Sep 29, 2025 $0.0208
+592.67%
$4.66 million $0
Sep 28, 2025 $0.003
+0.00%
$672,482 $10
Aug 12, 2025 $0.021
+0.00%
$-- $0
Aug 11, 2025 $0.021
+1.63K%
$4.71 million $0