Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0219
+0.00%
$4.91 million $0.01
Jul 14, 2025 $0.0219
+0.00%
$4.91 million $0.01
Jun 2, 2025 $0.0244
+0.00%
$5.48 million $0.01
Jun 1, 2025 $0.0244
+0.00%
$5.48 million $0.01
May 30, 2025 $0.0247
+0.00%
$-- $0.01
May 29, 2025 $0.0247
-0.06%
$5.53 million $30
May 17, 2025 $0.008
+0.00%
$-- $0.001
May 16, 2025 $0.008
+961.01%
$1.79 million $2
May 9, 2025 $0.00801
+0.30%
$-- $0.01
May 8, 2025 $0.00798
+0.98%
$1.79 million $0.01
May 7, 2025 $0.00791
+0.09%
$1.77 million $5
Apr 27, 2025 $0.01
+0.00%
$2.24 million $0
Apr 20, 2025 $0.00307
+0.00%
$688,171 $0.1
Apr 19, 2025 $0.00494
+0.00%
$1.11 million $0
Apr 11, 2025 $0.00316
+0.00%
$-- $62
Apr 7, 2025 $0.00334
+5.01%
$748,210 $1
Apr 4, 2025 $0.00322
+0.00%
$-- $71
Mar 31, 2025 $0.00328
-2.00%
$736,213 $0
Mar 28, 2025 $0.00315
+0.00%
$-- $22
Mar 24, 2025 $0.00324
-1.01%
$725,417 $0
Mar 23, 2025 $0.00495
+0.00%
$-- $2
Mar 22, 2025 $0.00495
+0.00%
$1.11 million $2
Mar 21, 2025 $0.00495
+30.39%
$1.11 million $7
Mar 17, 2025 $0.00326
-0.86%
$743,718 $624
Mar 14, 2025 $0.00326
-15.64%
$-- $45
Mar 13, 2025 $0.00387
+0.00%
$867,499 $0.1
Mar 10, 2025 $0.00332
-1.03%
$718,752 $1,740
Mar 7, 2025 $0.0034
+0.00%
$-- $117
Mar 3, 2025 $0.00347
+0.06%
$777,741 $741
Feb 28, 2025 $0.00352
-29.71%
$-- $302
Feb 27, 2025 $0.00501
+28.47%
$1.12 million $4
Feb 24, 2025 $0.00275
-23.11%
$361,873 $530
Feb 17, 2025 $0.00816
+98.95%
$1.97 million $1,301
Feb 16, 2025 $0.0041
+0.00%
$919,061 $3
Feb 10, 2025 $0.00375
+0.46%
$836,507 $793
Feb 9, 2025 $0.0055
+0.00%
$-- $2
Feb 8, 2025 $0.0055
+0.00%
$1.23 million $2
Feb 7, 2025 $0.0054
+0.00%
$-- $1
Feb 6, 2025 $0.0054
+0.00%
$1.21 million $1
Feb 3, 2025 $0.00403
-0.47%
$914,558 $5,094
Feb 1, 2025 $0.00501
+0.00%
$-- $0
Jan 31, 2025 $0.00501
-7.22%
$1.12 million $0
Jan 30, 2025 $0.0054
+0.00%
$1.21 million $0
Jan 29, 2025 $0.00422
+0.00%
$845,933 $9
Jan 28, 2025 $0.01
+96.46%
$2 million $21
Jan 27, 2025 $0.00509
+14.52%
$1.02 million $1,232
Jan 26, 2025 $0.00439
-0.80%
$878,915 $1,155
Jan 25, 2025 $0.00437
-0.93%
$873,683 $117
Jan 24, 2025 $0.00443
-0.25%
$885,717 $319
Jan 23, 2025 $0.00437
-0.88%
$872,635 $0