Nominex Token Historical Data

NMX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00444
-1.42%
$886,487 $1,990
Jan 21, 2025 $0.00448
-0.36%
$894,946 $0
Jan 20, 2025 $0.00448
+0.09%
$893,022 $0
Jan 19, 2025 $0.00451
-1.35%
$899,022 $640
Jan 18, 2025 $0.00454
-1.13%
$905,227 $160
Jan 17, 2025 $0.00456
+4.63%
$909,333 $0
Jan 16, 2025 $0.00457
-1.35%
$909,822 $0
Jan 15, 2025 $0.00461
-0.35%
$918,235 $50
Jan 14, 2025 $0.00462
+0.45%
$919,315 $0
Jan 13, 2025 $0.00463
-0.49%
$919,849 $0
Jan 12, 2025 $0.00462
-0.69%
$917,724 $0
Jan 11, 2025 $0.00466
-0.28%
$926,273 $0
Jan 10, 2025 $0.00467
-0.20%
$927,931 $0
Jan 9, 2025 $0.00466
-0.51%
$923,990 $341
Jan 8, 2025 $0.00469
-1.19%
$930,404 $1,552
Jan 7, 2025 $0.00478
+1.79%
$947,532 $0
Jan 6, 2025 $0.00484
+4.22%
$959,044 $219
Jan 5, 2025 $0.00473
-2.44%
$937,827 $0
Jan 4, 2025 $0.00478
-4.24%
$946,351 $641
Jan 3, 2025 $0.00492
+3.08%
$973,809 $1,126
Jan 2, 2025 $0.00481
-1.89%
$951,564 $2,787
Jan 1, 2025 $0.0049
+0.18%
$969,202 $1,259
Dec 31, 2024 $0.00489
+0.52%
$966,265 $1,515
Dec 30, 2024 $0.00496
+0.27%
$979,853 $0
Dec 29, 2024 $0.00496
+2.13%
$979,705 $594
Dec 28, 2024 $0.005
-0.22%
$987,069 $0
Dec 27, 2024 $0.005
+0.66%
$986,866 $5,006
Dec 26, 2024 $0.00506
+0.39%
$997,137 $254
Dec 25, 2024 $0.00506
-0.70%
$998,348 $1,837
Dec 24, 2024 $0.0051
-1.89%
$1 million $2,978
Dec 23, 2024 $0.00517
-1.49%
$1.02 million $14,821
Dec 22, 2024 $0.0053
-0.90%
$1.04 million $7,637
Dec 21, 2024 $0.00537
-0.42%
$1.06 million $1,460
Dec 20, 2024 $0.00541
-0.84%
$1.06 million $10,831
Dec 19, 2024 $0.00546
-4.36%
$1.07 million $7,711
Dec 18, 2024 $0.00554
-7.64%
$1.09 million $36,071
Dec 17, 2024 $0.00598
+0.59%
$1.17 million $3,014
Dec 16, 2024 $0.00593
-2.33%
$1.16 million $1,100
Dec 15, 2024 $0.00602
+0.58%
$1.18 million $2,327
Dec 14, 2024 $0.006
-0.48%
$1.18 million $1,222
Dec 13, 2024 $0.00605
+1.41%
$1.19 million $3,113
Dec 12, 2024 $0.00596
-2.03%
$1.17 million $4,334
Dec 11, 2024 $0.00605
+1.29%
$1.18 million $2,269
Dec 10, 2024 $0.00598
-1.19%
$1.17 million $9,611
Dec 9, 2024 $0.00605
+1.18%
$1.18 million $9,939
Dec 8, 2024 $0.00605
+1.05%
$1.18 million $1,913
Dec 7, 2024 $0.00599
+0.46%
$1.17 million $2,674
Dec 6, 2024 $0.00599
-0.19%
$1.17 million $6,473
Dec 5, 2024 $0.00599
+10.96%
$1.17 million $7,226
Dec 4, 2024 $0.0054
-9.38%
$1.05 million $55