Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.131
+23.31%
$ 7.52 million $ 2.07 million
Mar 19, 2025 $ 0.106
-1.81%
$ 6.1 million $ 1.28 million
Mar 18, 2025 $ 0.108
-2.94%
$ 6.21 million $ 1.48 million
Mar 17, 2025 $ 0.111
-1.68%
$ 6.4 million $ 1.46 million
Mar 16, 2025 $ 0.113
+0.28%
$ 6.51 million $ 1.37 million
Mar 15, 2025 $ 0.113
-0.86%
$ 6.49 million $ 1.33 million
Mar 14, 2025 $ 0.114
-4.08%
$ 6.58 million $ 1.71 million
Mar 13, 2025 $ 0.119
+1.18%
$ 6.86 million $ 1.75 million
Mar 12, 2025 $ 0.118
+5.31%
$ 6.78 million $ 1.58 million
Mar 11, 2025 $ 0.112
+0.90%
$ 6.44 million $ 1.82 million
Mar 10, 2025 $ 0.111
-1.92%
$ 6.38 million $ 1.77 million
Mar 9, 2025 $ 0.113
-3.75%
$ 6.51 million $ 1.64 million
Mar 8, 2025 $ 0.117
+0.02%
$ 6.76 million $ 1.67 million
Mar 7, 2025 $ 0.117
+0.31%
$ 6.76 million $ 1.58 million
Mar 6, 2025 $ 0.117
+1.02%
$ 6.74 million $ 1.52 million
Mar 5, 2025 $ 0.116
-3.05%
$ 6.67 million $ 1.49 million
Mar 4, 2025 $ 0.12
-0.01%
$ 6.89 million $ 1.46 million
Mar 3, 2025 $ 0.12
-1.92%
$ 6.89 million $ 1.3 million
Mar 2, 2025 $ 0.122
+1.68%
$ 5.8 million $ 1.36 million
Mar 1, 2025 $ 0.12
+2.42%
$ 5.71 million $ 1.47 million
Feb 28, 2025 $ 0.117
-2.26%
$ 5.57 million $ 1.32 million
Feb 27, 2025 $ 0.12
+1.96%
$ 5.7 million $ 1.48 million
Feb 26, 2025 $ 0.118
-2.17%
$ 5.59 million $ 1.72 million
Feb 25, 2025 $ 0.12
-0.29%
$ 5.71 million $ 1.65 million
Feb 24, 2025 $ 0.12
-0.40%
$ 5.73 million $ 1.43 million
Feb 23, 2025 $ 0.121
-2.04%
$ 5.75 million $ 1.45 million
Feb 22, 2025 $ 0.123
+3.06%
$ 5.87 million $ 1.67 million
Feb 21, 2025 $ 0.12
+0.70%
$ 5.7 million $ 1.61 million
Feb 20, 2025 $ 0.119
-0.26%
$ 5.66 million $ 1.51 million
Feb 19, 2025 $ 0.119
-0.46%
$ 5.67 million $ 986,500
Feb 18, 2025 $ 0.12
-1.60%
$ 5.7 million $ 1.21 million
Feb 17, 2025 $ 0.122
+1.19%
$ 5.79 million $ 1.38 million
Feb 16, 2025 $ 0.12
+2.15%
$ 5.72 million $ 1.24 million
Feb 15, 2025 $ 0.118
-3.25%
$ 5.6 million $ 1.21 million
Feb 14, 2025 $ 0.122
+1.15%
$ 5.79 million $ 1.27 million
Feb 13, 2025 $ 0.12
+6.61%
$ 5.73 million $ 1.33 million
Feb 12, 2025 $ 0.113
-5.31%
$ 5.37 million $ 1.28 million
Feb 11, 2025 $ 0.119
-5.11%
$ 5.67 million $ 2.6 million
Feb 10, 2025 $ 0.123
-0.63%
$ 5.87 million $ 835,676
Feb 9, 2025 $ 0.124
+0.78%
$ 5.91 million $ 1.13 million
Feb 8, 2025 $ 0.123
-6.09%
$ 5.86 million $ 1.2 million
Feb 7, 2025 $ 0.131
+2.87%
$ 5.98 million $ 1.51 million
Feb 6, 2025 $ 0.128
-14.53%
$ 5.81 million $ 2.47 million
Feb 5, 2025 $ 0.149
+3.31%
$ 6.8 million $ 3.28 million
Feb 4, 2025 $ 0.145
+12.61%
$ 6.59 million $ 2.43 million
Feb 3, 2025 $ 0.129
-2.70%
$ 5.86 million $ 1.6 million
Feb 2, 2025 $ 0.134
-22.20%
$ 6.11 million $ 2.15 million
Feb 1, 2025 $ 0.172
-23.89%
$ 7.85 million $ 5.64 million
Jan 31, 2025 $ 0.222
+44.37%
$ 10.14 million $ 2.05 million
Jan 30, 2025 $ 0.154
+3.39%
$ 7.02 million $ 1.67 million