Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00078
+0.00%
$761,408 $22
Nov 11, 2026 $0.000786
-2.22%
$-- $13
Nov 9, 2026 $0.000813
-1.55%
$-- $486
Nov 8, 2026 $0.000826
+14.94%
$806,994 $457
Nov 7, 2026 $0.0011
+6.33%
$-- $7
Nov 6, 2026 $0.00104
-0.28%
$1.02 million $3
Nov 4, 2026 $0.00105
-7.77%
$1.02 million $79
Nov 3, 2026 $0.00114
+2.73%
$1.12 million $27
Nov 2, 2026 $0.00112
+3.54%
$1.09 million $38
Nov 1, 2026 $0.00109
+9.54%
$1.07 million $103
Oct 31, 2026 $0.00101
+0.00%
$-- $54
Oct 30, 2026 $0.00102
-6.91%
$991,853 $8
Oct 29, 2026 $0.0011
+0.00%
$1.07 million $153
Oct 28, 2026 $0.000915
+0.00%
$-- $8
Oct 27, 2026 $0.000929
+0.35%
$-- $236
Oct 26, 2026 $0.000941
-22.07%
$-- $582
Oct 25, 2026 $0.00121
-23.15%
$1.19 million $742
Oct 24, 2026 $0.00158
+215.24%
$1.54 million $1,362
Oct 23, 2026 $0.0005
+12.45%
$488,644 $247
Oct 22, 2026 $0.000537
+18.33%
$524,661 $76
Oct 21, 2026 $0.000465
+0.33%
$453,702 $1
Oct 20, 2026 $0.000461
-14.40%
$-- $250
Oct 19, 2026 $0.00042
-19.49%
$410,116 $112
Oct 18, 2026 $0.000416
-18.29%
$406,184 $238
Oct 17, 2026 $0.000485
+0.00%
$-- $131
Oct 16, 2026 $0.000491
+1.10%
$-- $286
Oct 15, 2026 $0.000458
+0.15%
$-- $353
Oct 14, 2026 $0.000376
+0.00%
$-- $2
Oct 13, 2026 $0.000387
-0.98%
$-- $9
Oct 11, 2026 $0.000408
+0.93%
$398,625 $9
Oct 10, 2026 $0.000415
-20.49%
$405,180 $68
Oct 9, 2026 $0.000523
-1.52%
$511,118 $449
Oct 8, 2026 $0.000501
+7.70%
$489,654 $358
Oct 5, 2026 $0.00054
+0.00%
$-- $101
Oct 4, 2026 $0.000543
-0.48%
$530,165 $100
Oct 2, 2026 $0.000445
-15.13%
$434,351 $149
Oct 1, 2026 $0.000464
-10.89%
$453,316 $112
Sep 30, 2026 $0.000502
-2.76%
$490,258 $131
Sep 29, 2026 $0.000426
+0.00%
$-- $24
Sep 28, 2026 $0.000478
+14.10%
$-- $145
Sep 27, 2026 $0.000399
-12.77%
$389,556 $55
Sep 26, 2026 $0.000489
+6.60%
$-- $127
Sep 25, 2026 $0.000474
+9.99%
$462,652 $204
Sep 23, 2026 $0.00045
+0.00%
$439,376 $6
Sep 22, 2026 $0.000452
+0.73%
$441,420 $11
Sep 21, 2026 $0.000457
+10.56%
$-- $5
Sep 18, 2026 $0.000489
+11.51%
$477,367 $108
Sep 17, 2026 $0.00045
-0.53%
$439,259 $17
Sep 15, 2026 $0.000426
+4.48%
$416,145 $181
Sep 14, 2026 $0.000414
-30.47%
$-- $173
Download