Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00027
+0.00%
$ 264,071 $ 21
Jul 22, 3 AM $ 0.000304
+0.61%
$ 297,116 $ 198
Jul 21, 11 PM $ 0.000355
+0.00%
$ 346,365 $ 140
Jul 21, 4 PM $ 0.000355
-1.05%
$ 347,088 $ 138
Jul 17, 11 AM $ 0.000299
+0.00%
$ 292,209 $ 55
Jul 16, 6 PM $ 0.0003
+0.00%
$ 292,777 $ 37
Jul 16, 1 PM $ 0.000271
-1.20%
$ 264,547 $ 4
Jul 14, 3 PM $ 0.00022
+0.00%
$ 214,407 $ 42
Jul 14, 11 AM $ 0.000211
+0.00%
$ 206,301 $ 62
Jul 13, 9 PM $ 0.000206
+2.02%
$ 127,473 $ 63
Jul 13, 12 PM $ 0.000249
+0.00%
$ 153,975 $ 15
Jul 13, 5 AM $ 0.000214
+0.00%
$ 131,803 $ 12
Jun 29, 11 PM $ 0.000208
+0.00%
$ 128,427 $ 62
Jun 29, 10 AM $ 0.000163
+0.00%
$ 100,889 $ 2
Jun 27, 3 PM $ 0.000207
+0.00%
$ 127,967 $ 12
Jun 27, 3 AM $ 0.000218
+0.00%
$ 134,504 $ 1
Jun 26, 9 PM $ 0.000225
+0.00%
$ 138,790 $ 7
Jun 25, 12 PM $ 0.000219
+0.00%
$ 135,495 $ 167
Jun 25, 4 AM $ 0.00026
+0.00%
$ 160,413 $ 65
Jun 24, 10 PM $ 0.000293
-1.93%
$ 181,173 $ 2
Jun 18, 1 PM $ 0.000335
+0.00%
$ 207,006 $ 1,373
Jun 17, 6 PM $ 0.000282
+0.00%
$ 173,931 $ 1,261
Jun 15, 5 PM $ 0.00024
+0.00%
$ 147,932 $ 23
Jun 15, 12 AM $ 0.000182
+0.00%
$ 112,348 $ 21
Jun 14, 11 PM $ 0.000179
+0.00%
$ 110,304 $ 2
Jun 13, 7 PM $ 0.000197
+0.00%
$ 121,801 $ 42
Jun 9, 4 PM $ 0.000177
+0.00%
$ 109,071 $ 105
Jun 9, 2 AM $ 0.000203
+0.00%
$ 125,574 $ 65
Jun 8, 12 PM $ 0.000192
+0.00%
$ 118,429 $ 3
Jun 6, 3 PM $ 0.000308
+0.00%
$ 190,016 $ 177
Jun 6, 6 AM $ 0.000305
+10.94%
$ 188,201 $ 121
Jun 5, 1 AM $ 0.000353
+4.62%
$ 217,978 $ 199
Jun 4, 11 PM $ 0.000348
+0.00%
$ 214,995 $ 105
May 31, 1 PM $ 0.000527
+0.00%
$ 325,518 $ 16
May 25, 6 PM $ 0.000504
+0.00%
$ 311,145 $ 69
May 25, 1 PM $ 0.000501
+0.00%
$ 309,520 $ 82
May 24, 5 AM $ 0.000483
+0.00%
$ 298,453 $ 47
May 21, 6 PM $ 0.00049
+0.64%
$ 302,610 $ 134
May 21, 2 AM $ 0.000547
+2.33%
$ 337,530 $ 75
May 15, 1 PM $ 0.000563
+0.00%
$ 347,298 $ 148
May 15, 5 AM $ 0.00054
+0.00%
$ 333,192 $ 341
May 15, 1 AM $ 0.000536
+3.48%
$ 331,131 $ 402
May 14, 6 PM $ 0.000582
+0.00%
$ -- $ 365
May 14, 9 AM $ 0.00055
-1.82%
$ 339,604 $ 225
May 14, 2 AM $ 0.000536
-0.74%
$ 330,605 $ 31
May 12, 6 AM $ 0.000488
+0.00%
$ 301,542 $ 126
May 11, 3 PM $ 0.000472
+0.00%
$ 291,225 $ 620
May 11, 1 AM $ 0.000425
-1.18%
$ 262,262 $ 1,437
May 10, 2 AM $ 0.000326
+0.00%
$ 201,090 $ 12
May 6, 9 PM $ 0.000279
+0.00%
$ 172,243 $ 220
Download