Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00078
+0.00%
$761,408 $22
Today, at 4 AM $0.00078
+0.00%
$761,408 $22
Today, at 3 AM $0.000791
+0.00%
$771,947 $13
Nov 11, 12 PM $0.000786
+0.00%
$767,134 $13
Nov 11, 9 AM $0.000797
+0.00%
$777,848 $8
Nov 11, 1 AM $0.000803
+0.00%
$784,512 $1
Nov 9, 9 AM $0.000813
+0.00%
$793,958 $486
Nov 9, 7 AM $0.000814
+0.00%
$794,868 $477
Nov 9, 6 AM $0.000826
+0.00%
$806,486 $476
Nov 8, 10 PM $0.000826
+0.00%
$806,994 $457
Nov 8, 2 PM $0.00085
-0.13%
$830,341 $456
Nov 8, 12 PM $0.000721
+0.00%
$703,581 $381
Nov 8, 11 AM $0.00072
+0.14%
$703,109 $380
Nov 7, 1 PM $0.0011
+0.00%
$1.08 million $7
Nov 7, 1 AM $0.00104
+0.00%
$1.01 million $2
Nov 6, 9 PM $0.00104
+0.00%
$1.02 million $3
Nov 6, 6 PM $0.00104
+0.00%
$1.02 million $2
Nov 6, 12 AM $0.00104
+0.00%
$1.02 million $1
Nov 4, 9 PM $0.00105
+0.11%
$1.02 million $79
Nov 4, 8 PM $0.00105
+0.14%
$1.02 million $37
Nov 4, 7 PM $0.0011
+0.00%
$1.08 million $37
Nov 4, 5 PM $0.0011
+0.00%
$1.07 million $34
Nov 4, 3 PM $0.0011
+0.00%
$1.07 million $12
Nov 4, 6 AM $0.00113
+0.00%
$1.1 million $37
Nov 4, 3 AM $0.00113
+0.00%
$1.1 million $33
Nov 4, 1 AM $0.00114
+0.00%
$1.11 million $28
Nov 3, 11 PM $0.00114
+0.00%
$1.12 million $27
Nov 3, 9 PM $0.00114
+0.00%
$1.12 million $28
Nov 3, 7 PM $0.00114
+0.00%
$1.12 million $53
Nov 3, 3 PM $0.00115
+0.00%
$1.12 million $30
Nov 3, 9 AM $0.00111
+0.00%
$1.09 million $29
Nov 2, 10 PM $0.00112
+0.00%
$1.09 million $38
Nov 2, 9 PM $0.00112
+0.00%
$1.09 million $21
Nov 2, 8 PM $0.00109
+0.00%
$1.07 million $12
Nov 2, 2 PM $0.00108
+0.00%
$1.06 million $11
Nov 2, 9 AM $0.00108
+0.00%
$1.05 million $95
Nov 1, 6 PM $0.00109
+0.00%
$1.07 million $103
Nov 1, 1 PM $0.00109
-1.49%
$1.07 million $92
Nov 1, 8 AM $0.000998
+0.00%
$974,416 $4
Oct 31, 1 PM $0.00101
+0.00%
$987,135 $54
Oct 30, 8 PM $0.00102
+0.00%
$991,853 $8
Oct 30, 3 PM $0.00109
+0.00%
$1.06 million $159
Oct 30, 1 AM $0.00109
+0.00%
$1.07 million $154
Oct 29, 6 PM $0.0011
+0.00%
$1.07 million $153
Oct 28, 2 PM $0.000915
+0.00%
$893,609 $8
Oct 27, 1 AM $0.000929
+0.35%
$906,823 $236
Oct 26, 7 AM $0.000941
+1.03%
$918,589 $582
Oct 26, 5 AM $0.00121
+0.00%
$1.18 million $578
Oct 25, 8 PM $0.00121
+0.00%
$1.19 million $742
Oct 25, 6 PM $0.00122
+0.00%
$1.19 million $834
Download