Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2019 $0.0277
+1.36%
$27.01 million $908,630
Apr 2, 2019 $0.0271
+2.31%
$26.43 million $1.44 million
Apr 1, 2019 $0.0264
+1.29%
$25.76 million $521,142
Mar 31, 2019 $0.026
+2.51%
$25.44 million $1.27 million
Mar 30, 2019 $0.0254
-2.34%
$24.85 million $698,266
Mar 29, 2019 $0.0262
+10.38%
$25.59 million $5.22 million
Mar 28, 2019 $0.0238
+1.36%
$23.22 million $261,230
Mar 27, 2019 $0.0235
+6.08%
$22.98 million $784,846
Mar 26, 2019 $0.0221
+5.76%
$21.6 million $1.65 million
Mar 25, 2019 $0.0209
-0.12%
$20.37 million $816,162
Mar 24, 2019 $0.0209
-0.39%
$20.4 million $279,287
Mar 23, 2019 $0.021
+0.25%
$20.48 million $169,920
Mar 22, 2019 $0.0209
+1.50%
$20.42 million $195,298
Mar 21, 2019 $0.0206
-5.33%
$20.11 million $413,991
Mar 20, 2019 $0.0219
-0.65%
$21.41 million $647,428
Mar 19, 2019 $0.022
+5.03%
$21.53 million $530,114
Mar 18, 2019 $0.021
-1.46%
$20.47 million $316,758
Mar 17, 2019 $0.0213
-1.41%
$20.78 million $1.63 million
Mar 16, 2019 $0.0216
+10.42%
$21.08 million $953,405
Mar 15, 2019 $0.0196
-2.25%
$19.1 million $330,759
Mar 14, 2019 $0.02
+8.03%
$19.53 million $992,261
Mar 13, 2019 $0.0185
-2.94%
$18.08 million $393,138
Mar 12, 2019 $0.0191
+5.28%
$18.64 million $683,003
Mar 11, 2019 $0.0181
-5.87%
$17.7 million $314,008
Mar 10, 2019 $0.0193
-2.29%
$18.83 million $738,436
Mar 9, 2019 $0.0197
+7.66%
$19.27 million $2.23 million
Mar 8, 2019 $0.0183
+5.94%
$17.9 million $651,463
Mar 7, 2019 $0.0173
+1.03%
$16.89 million $116,405
Mar 6, 2019 $0.0171
-0.98%
$16.72 million $222,668
Mar 5, 2019 $0.0173
+7.00%
$16.88 million $179,951
Mar 4, 2019 $0.0162
-4.04%
$15.78 million $199,283
Mar 3, 2019 $0.0168
-1.96%
$16.45 million $190,466
Mar 2, 2019 $0.0172
+3.64%
$16.77 million $208,919
Mar 1, 2019 $0.0166
+2.82%
$16.19 million $90,386
Feb 28, 2019 $0.0161
-0.19%
$15.75 million $137,860
Feb 27, 2019 $0.0162
-4.45%
$15.78 million $181,967
Feb 26, 2019 $0.0169
+7.38%
$16.51 million $307,726
Feb 25, 2019 $0.0157
+5.14%
$15.38 million $216,216
Feb 24, 2019 $0.015
-11.27%
$14.62 million $80,172
Feb 23, 2019 $0.0169
+2.51%
$16.49 million $109,890
Feb 22, 2019 $0.0165
+2.27%
$16.09 million $178,422
Feb 21, 2019 $0.0161
-1.93%
$15.73 million $139,232
Feb 20, 2019 $0.0164
+1.93%
$16.04 million $78,889
Feb 19, 2019 $0.0161
+1.84%
$15.75 million $83,220
Feb 18, 2019 $0.0158
+3.74%
$15.46 million $113,326
Feb 17, 2019 $0.0153
+3.41%
$14.91 million $112,443
Feb 16, 2019 $0.0148
-1.08%
$14.42 million $85,532
Feb 15, 2019 $0.0149
-2.06%
$14.58 million $158,224
Feb 14, 2019 $0.0152
+0.43%
$14.89 million $190,672
Feb 13, 2019 $0.0152
+1.69%
$14.83 million $157,174