Quantstamp Historical Data

QSP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0154
-5.67%
$ 15.02 million $ 110,195
Dec 20, 2018 $ 0.0163
+8.29%
$ 15.93 million $ 140,544
Dec 19, 2018 $ 0.0151
-1.57%
$ 14.72 million $ 158,022
Dec 18, 2018 $ 0.0153
+7.87%
$ 14.92 million $ 96,749
Dec 17, 2018 $ 0.0142
+12.61%
$ 13.83 million $ 133,603
Dec 16, 2018 $ 0.0126
+4.81%
$ 12.28 million $ 130,022
Dec 15, 2018 $ 0.012
-0.01%
$ 11.73 million $ 53,485
Dec 14, 2018 $ 0.012
-7.07%
$ 11.72 million $ 136,995
Dec 13, 2018 $ 0.013
-6.88%
$ 12.66 million $ 67,550
Dec 12, 2018 $ 0.0139
+5.68%
$ 13.61 million $ 46,355
Dec 11, 2018 $ 0.0132
-4.04%
$ 12.88 million $ 53,150
Dec 10, 2018 $ 0.0137
-5.79%
$ 13.35 million $ 57,012
Dec 9, 2018 $ 0.0145
+2.94%
$ 14.2 million $ 80,006
Dec 8, 2018 $ 0.0141
+0.27%
$ 13.79 million $ 86,583
Dec 7, 2018 $ 0.0141
+0.01%
$ 13.76 million $ 194,165
Dec 6, 2018 $ 0.0142
-9.62%
$ 13.87 million $ 108,824
Dec 5, 2018 $ 0.0157
-7.55%
$ 15.35 million $ 164,724
Dec 4, 2018 $ 0.017
+0.75%
$ 16.61 million $ 153,598
Dec 3, 2018 $ 0.0169
-8.45%
$ 16.49 million $ 158,043
Dec 2, 2018 $ 0.0183
-6.34%
$ 17.92 million $ 176,771
Dec 1, 2018 $ 0.0196
+11.08%
$ 19.12 million $ 261,502
Nov 30, 2018 $ 0.0176
-0.98%
$ 17.22 million $ 240,243
Nov 29, 2018 $ 0.0181
+0.00%
$ 17.7 million $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 15.26 million $ 3,750
Nov 27, 2018 $ 0.016
+0.00%
$ 15.66 million $ 3,926
Nov 26, 2018 $ 0.0153
+0.00%
$ 14.96 million $ 3,820
Nov 25, 2018 $ 0.0179
+0.00%
$ 17.51 million $ 4,292
Nov 24, 2018 $ 0.0183
+0.00%
$ 17.86 million $ 4,307
Nov 23, 2018 $ 0.0206
+0.00%
$ 20.14 million $ 4,525
Nov 22, 2018 $ 0.0201
+0.00%
$ 19.67 million $ 4,500
Nov 21, 2018 $ 0.0204
+0.00%
$ 19.89 million $ 4,634
Nov 20, 2018 $ 0.0254
+0.00%
$ 24.76 million $ 5,282
Nov 19, 2018 $ 0.029
+0.00%
$ 28.35 million $ 5,598
Nov 18, 2018 $ 0.0284
+0.00%
$ 27.76 million $ 5,553
Nov 17, 2018 $ 0.0289
+0.00%
$ 17.85 million $ 5,591
Nov 16, 2018 $ 0.0289
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0339
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0393
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0398
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0404
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0405
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0413
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0424
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0413
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0409
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.042
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.044
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0447
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0452
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.044
+0.00%
$ -- $ 6,347