Coinranking
Quantstamp Historical Data
QSP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.0275 | -1.71% | ||
| May 22, 2019 | $0.028 | +14.66% | ||
| May 21, 2019 | $0.0244 | +9.52% | ||
| May 20, 2019 | $0.0224 | +4.33% | ||
| May 19, 2019 | $0.0215 | +0.96% | ||
| May 18, 2019 | $0.0213 | -1.40% | ||
| May 17, 2019 | $0.0216 | -7.34% | ||
| May 16, 2019 | $0.0234 | -0.87% | ||
| May 15, 2019 | $0.0236 | +14.41% | ||
| May 14, 2019 | $0.0207 | +0.07% | ||
| May 13, 2019 | $0.0207 | -6.02% | ||
| May 12, 2019 | $0.022 | -3.58% | ||
| May 11, 2019 | $0.0229 | +13.51% | ||
| May 10, 2019 | $0.0202 | +11.98% | ||
| May 9, 2019 | $0.018 | -10.01% | ||
| May 8, 2019 | $0.0202 | -1.43% | ||
| May 7, 2019 | $0.0204 | +1.44% | ||
| May 6, 2019 | $0.0201 | -0.90% | ||
| May 5, 2019 | $0.0203 | +3.85% | ||
| May 4, 2019 | $0.0195 | -6.92% | ||
| May 3, 2019 | $0.0209 | -3.55% | ||
| May 2, 2019 | $0.0217 | +2.06% | ||
| May 1, 2019 | $0.0213 | -1.34% | ||
| Apr 30, 2019 | $0.0215 | +2.12% | ||
| Apr 29, 2019 | $0.0211 | -0.46% | ||
| Apr 28, 2019 | $0.0211 | -2.49% | ||
| Apr 27, 2019 | $0.0216 | +7.73% | ||
| Apr 26, 2019 | $0.0201 | -5.27% | ||
| Apr 25, 2019 | $0.0212 | -4.81% | ||
| Apr 24, 2019 | $0.0223 | -7.47% | ||
| Apr 23, 2019 | $0.0241 | -9.83% | ||
| Apr 22, 2019 | $0.0267 | +4.01% | ||
| Apr 21, 2019 | $0.0257 | -6.19% | ||
| Apr 20, 2019 | $0.0274 | -1.30% | ||
| Apr 19, 2019 | $0.0277 | -2.92% | ||
| Apr 18, 2019 | $0.0286 | +2.66% | ||
| Apr 17, 2019 | $0.0277 | -0.87% | ||
| Apr 16, 2019 | $0.028 | -0.18% | ||
| Apr 15, 2019 | $0.028 | +1.58% | ||
| Apr 14, 2019 | $0.0277 | +1.11% | ||
| Apr 13, 2019 | $0.0274 | +3.32% | ||
| Apr 12, 2019 | $0.0266 | +3.32% | ||
| Apr 11, 2019 | $0.0256 | -10.30% | ||
| Apr 10, 2019 | $0.0287 | +0.42% | ||
| Apr 9, 2019 | $0.0285 | -3.09% | ||
| Apr 8, 2019 | $0.0294 | -4.12% | ||
| Apr 7, 2019 | $0.0307 | +2.58% | ||
| Apr 6, 2019 | $0.0298 | -2.13% | ||
| Apr 5, 2019 | $0.0303 | +5.52% | ||
| Apr 4, 2019 | $0.0288 | +4.90% | ||