Quantstamp Historical Data

QSP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0153
+3.72%
$ 14.92 million $ 111,210
Feb 9, 2019 $ 0.0147
+0.05%
$ 14.39 million $ 58,989
Feb 8, 2019 $ 0.0147
+8.59%
$ 14.39 million $ 104,851
Feb 7, 2019 $ 0.0136
+1.89%
$ 13.25 million $ 115,082
Feb 6, 2019 $ 0.0133
-3.99%
$ 13.01 million $ 82,115
Feb 5, 2019 $ 0.0139
-3.17%
$ 13.55 million $ 84,859
Feb 4, 2019 $ 0.0143
+1.01%
$ 13.99 million $ 87,034
Feb 3, 2019 $ 0.0142
-2.91%
$ 13.85 million $ 58,160
Feb 2, 2019 $ 0.0146
+1.59%
$ 14.25 million $ 87,886
Feb 1, 2019 $ 0.0144
+3.65%
$ 14.04 million $ 78,909
Jan 31, 2019 $ 0.0139
-4.08%
$ 13.55 million $ 7,904
Jan 30, 2019 $ 0.0145
+2.35%
$ 14.13 million $ 224,468
Jan 29, 2019 $ 0.0141
-1.57%
$ 13.8 million $ 120,883
Jan 28, 2019 $ 0.0144
-7.40%
$ 14.02 million $ 201,397
Jan 27, 2019 $ 0.0155
-7.07%
$ 15.15 million $ 154,645
Jan 26, 2019 $ 0.0167
+1.72%
$ 16.3 million $ 100,172
Jan 25, 2019 $ 0.0164
-0.26%
$ 16.02 million $ 153,297
Jan 24, 2019 $ 0.0165
+0.66%
$ 16.07 million $ 141,289
Jan 23, 2019 $ 0.0163
-3.38%
$ 15.96 million $ 329,840
Jan 22, 2019 $ 0.017
+2.15%
$ 16.55 million $ 351,455
Jan 21, 2019 $ 0.0166
+0.03%
$ 16.2 million $ 1.09 million
Jan 20, 2019 $ 0.0166
-12.13%
$ 16.2 million $ 1 million
Jan 19, 2019 $ 0.019
+23.42%
$ 18.51 million $ 3.13 million
Jan 18, 2019 $ 0.0154
-1.94%
$ 14.99 million $ 142,471
Jan 17, 2019 $ 0.0156
+3.20%
$ 15.22 million $ 255,622
Jan 16, 2019 $ 0.0151
-1.05%
$ 14.75 million $ 293,027
Jan 15, 2019 $ 0.0153
+6.85%
$ 14.91 million $ 457,026
Jan 14, 2019 $ 0.0143
+7.32%
$ 13.96 million $ 64,464
Jan 13, 2019 $ 0.0133
-6.17%
$ 13 million $ 484,739
Jan 12, 2019 $ 0.0142
-1.19%
$ 13.86 million $ 71,704
Jan 11, 2019 $ 0.0144
+3.19%
$ 14.03 million $ 140,576
Jan 10, 2019 $ 0.0139
-15.16%
$ 13.59 million $ 328,688
Jan 9, 2019 $ 0.0163
-1.13%
$ 15.94 million $ 112,066
Jan 8, 2019 $ 0.0165
+1.95%
$ 16.12 million $ 238,678
Jan 7, 2019 $ 0.0162
-2.70%
$ 15.81 million $ 491,625
Jan 6, 2019 $ 0.0166
+5.35%
$ 16.25 million $ 492,780
Jan 5, 2019 $ 0.0158
-2.77%
$ 15.43 million $ 167,371
Jan 4, 2019 $ 0.0163
+3.21%
$ 15.88 million $ 393,754
Jan 3, 2019 $ 0.0158
-0.54%
$ 15.38 million $ 178,871
Jan 2, 2019 $ 0.0158
+5.40%
$ 15.4 million $ 106,761
Jan 1, 2019 $ 0.0149
+4.27%
$ 14.59 million $ 43,418
Dec 31, 2018 $ 0.0143
-5.82%
$ 13.99 million $ 56,509
Dec 30, 2018 $ 0.0152
+4.43%
$ 14.85 million $ 73,051
Dec 29, 2018 $ 0.0146
-6.30%
$ 14.21 million $ 95,449
Dec 28, 2018 $ 0.0156
+14.44%
$ 15.19 million $ 163,023
Dec 27, 2018 $ 0.0137
-11.53%
$ 13.35 million $ 128,345
Dec 26, 2018 $ 0.0155
+3.70%
$ 15.12 million $ 90,477
Dec 25, 2018 $ 0.0149
-13.04%
$ 14.56 million $ 94,265
Dec 24, 2018 $ 0.017
+0.93%
$ 16.65 million $ 255,016
Dec 23, 2018 $ 0.0169
+4.70%
$ 16.46 million $ 160,572