Quantstamp Historical Data

QSP Page 56
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.0291
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0307
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0307
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0334
+0.00%
$ 19.25 million $ 6,429
Sep 8, 2018 $ 0.034
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0336
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0403
+0.00%
$ 21.41 million $ 7,157
Sep 5, 2018 $ 0.0436
+0.00%
$ 21.34 million $ 7,327
Sep 4, 2018 $ 0.0437
+0.00%
$ 26.83 million $ 7,265
Sep 3, 2018 $ 0.0446
+0.00%
$ 27.22 million $ 7,234
Sep 2, 2018 $ 0.0443
+0.00%
$ 26.8 million $ 7,107
Sep 1, 2018 $ 0.042
+0.00%
$ 28.34 million $ 6,989
Aug 31, 2018 $ 0.0415
+0.00%
$ 26.78 million $ 6,947
Aug 30, 2018 $ 0.0448
+0.00%
$ 26.39 million $ 7,063
Aug 29, 2018 $ 0.0452
+0.00%
$ 26.77 million $ 6,990
Aug 28, 2018 $ 0.0437
+0.00%
$ 28.1 million $ 6,734
Aug 27, 2018 $ 0.0413
+0.00%
$ 27.4 million $ 6,696
Aug 26, 2018 $ 0.0377
+0.00%
$ 27.85 million $ 6,733
Aug 25, 2018 $ 0.0367
+0.00%
$ 23.43 million $ 6,566
Aug 24, 2018 $ 0.035
+0.00%
$ 23.29 million $ 6,451
Aug 23, 2018 $ 0.0366
+0.00%
$ 22.76 million $ 6,593
Aug 22, 2018 $ 0.0359
+0.00%
$ 21.34 million $ 6,418
Aug 21, 2018 $ 0.0356
+0.00%
$ 22.65 million $ 6,475
Aug 20, 2018 $ 0.0357
+0.00%
$ 20.88 million $ 6,423
Aug 19, 2018 $ 0.037
+0.00%
$ 22.81 million $ 6,482
Aug 18, 2018 $ 0.0375
+0.00%
$ 21.93 million $ 6,470
Aug 17, 2018 $ 0.0342
+0.00%
$ 25.17 million $ 6,376
Aug 16, 2018 $ 0.0326
+0.00%
$ 21.28 million $ 6,372
Aug 15, 2018 $ 0.0303
+0.00%
$ 20.55 million $ 6,093
Aug 14, 2018 $ 0.0365
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0375
+0.00%
$ 21.82 million $ 6,339
Aug 12, 2018 $ 0.0376
+0.00%
$ 22.64 million $ 6,230
Aug 11, 2018 $ 0.0421
+0.00%
$ 24.61 million $ 6,446
Aug 10, 2018 $ 0.0426
+0.00%
$ 23.67 million $ 6,424
Aug 9, 2018 $ 0.043
+0.00%
$ 27.01 million $ 6,496
Aug 8, 2018 $ 0.0496
+0.00%
$ 25.32 million $ 7,023
Aug 7, 2018 $ 0.0495
+0.00%
$ 28.32 million $ 7,019
Aug 6, 2018 $ 0.0482
+0.00%
$ 29.83 million $ 7,028
Aug 5, 2018 $ 0.0503
+0.00%
$ 31.06 million $ 7,279
Aug 4, 2018 $ 0.0511
+0.00%
$ 29.45 million $ 7,454
Aug 3, 2018 $ 0.0539
+0.00%
$ 31.32 million $ 7,615
Aug 2, 2018 $ 0.0541
+0.00%
$ 32.55 million $ 7,600
Aug 1, 2018 $ 0.06
+0.00%
$ 33.42 million $ 7,943
Jul 31, 2018 $ 0.0655
+0.00%
$ 34.94 million $ 8,142
Jul 30, 2018 $ 0.0676
+0.00%
$ 40.03 million $ 8,202
Jul 29, 2018 $ 0.0681
+0.00%
$ 41.66 million $ 8,183
Jul 28, 2018 $ 0.0672
+0.00%
$ 41.08 million $ 8,018
Jul 27, 2018 $ 0.0712
+0.00%
$ 43.19 million $ 8,202
Jul 26, 2018 $ 0.0706
+0.00%
$ 41.39 million $ 8,232
Jul 25, 2018 $ 0.0661
+0.00%
$ 43.82 million $ 8,045