Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2018 $0.017
+0.93%
$16.65 million $255,016
Dec 23, 2018 $0.0169
+4.70%
$16.46 million $160,572
Dec 22, 2018 $0.0161
+4.62%
$15.72 million $93,293
Dec 21, 2018 $0.0154
-5.67%
$15.02 million $110,195
Dec 20, 2018 $0.0163
+8.29%
$15.93 million $140,544
Dec 19, 2018 $0.0151
-1.57%
$14.72 million $158,022
Dec 18, 2018 $0.0153
+7.87%
$14.92 million $96,749
Dec 17, 2018 $0.0142
+12.61%
$13.83 million $133,603
Dec 16, 2018 $0.0126
+4.81%
$12.28 million $130,022
Dec 15, 2018 $0.012
-0.01%
$11.73 million $53,485
Dec 14, 2018 $0.012
-7.07%
$11.72 million $136,995
Dec 13, 2018 $0.013
-6.88%
$12.66 million $67,550
Dec 12, 2018 $0.0139
+5.68%
$13.61 million $46,355
Dec 11, 2018 $0.0132
-4.04%
$12.88 million $53,150
Dec 10, 2018 $0.0137
-5.79%
$13.35 million $57,012
Dec 9, 2018 $0.0145
+2.94%
$14.2 million $80,006
Dec 8, 2018 $0.0141
+0.27%
$13.79 million $86,583
Dec 7, 2018 $0.0141
+0.01%
$13.76 million $194,165
Dec 6, 2018 $0.0142
-9.62%
$13.87 million $108,824
Dec 5, 2018 $0.0157
-7.55%
$15.35 million $164,724
Dec 4, 2018 $0.017
+0.75%
$16.61 million $153,598
Dec 3, 2018 $0.0169
-8.45%
$16.49 million $158,043
Dec 2, 2018 $0.0183
-6.34%
$17.92 million $176,771
Dec 1, 2018 $0.0196
+11.08%
$19.12 million $261,502
Nov 30, 2018 $0.0176
-0.98%
$17.22 million $240,243
Nov 29, 2018 $0.0181
+0.00%
$17.7 million $4,089
Nov 28, 2018 $0.0156
+0.00%
$15.26 million $3,750
Nov 27, 2018 $0.016
+0.00%
$15.66 million $3,926
Nov 26, 2018 $0.0153
+0.00%
$14.96 million $3,820
Nov 25, 2018 $0.0179
+0.00%
$17.51 million $4,292
Nov 24, 2018 $0.0183
+0.00%
$17.86 million $4,307
Nov 23, 2018 $0.0206
+0.00%
$20.14 million $4,525
Nov 22, 2018 $0.0201
+0.00%
$19.67 million $4,500
Nov 21, 2018 $0.0204
+0.00%
$19.89 million $4,634
Nov 20, 2018 $0.0254
+0.00%
$24.76 million $5,282
Nov 19, 2018 $0.029
+0.00%
$28.35 million $5,598
Nov 18, 2018 $0.0284
+0.00%
$27.76 million $5,553
Nov 17, 2018 $0.0289
+0.00%
$17.85 million $5,591
Nov 16, 2018 $0.0289
+0.00%
$-- $5,594
Nov 15, 2018 $0.0339
+0.00%
$-- $6,126
Nov 14, 2018 $0.0393
+0.00%
$-- $6,362
Nov 13, 2018 $0.0398
+0.00%
$-- $6,402
Nov 12, 2018 $0.0404
+0.00%
$-- $6,388
Nov 11, 2018 $0.0405
+0.00%
$-- $6,401
Nov 10, 2018 $0.0413
+0.00%
$-- $6,412
Nov 9, 2018 $0.0424
+0.00%
$-- $6,490
Nov 8, 2018 $0.0413
+0.00%
$-- $6,532
Nov 7, 2018 $0.0409
+0.00%
$-- $6,438
Nov 6, 2018 $0.042
+0.00%
$-- $6,440
Nov 5, 2018 $0.044
+0.00%
$-- $6,404