Quantstamp Historical Data

QSP Page 57
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0702
+0.00%
$ 41.16 million $ 7,671
Jul 23, 2018 $ 0.0716
+0.00%
$ 40.84 million $ 7,454
Jul 22, 2018 $ 0.0698
+0.00%
$ 43.88 million $ 7,355
Jul 21, 2018 $ 0.0709
+0.00%
$ 44.57 million $ 7,431
Jul 20, 2018 $ 0.0785
+0.00%
$ 40.72 million $ 7,386
Jul 19, 2018 $ 0.0816
+0.00%
$ 45.79 million $ 7,400
Jul 18, 2018 $ 0.0745
+0.00%
$ 49.91 million $ 6,887
Jul 17, 2018 $ 0.0695
+0.00%
$ 49.58 million $ 6,540
Jul 16, 2018 $ 0.0646
+0.00%
$ 45.96 million $ 6,334
Jul 15, 2018 $ 0.0634
+0.00%
$ 40.36 million $ 6,257
Jul 14, 2018 $ 0.0651
+0.00%
$ 39.13 million $ 6,259
Jul 13, 2018 $ 0.0641
+0.00%
$ 39.74 million $ 6,248
Jul 12, 2018 $ 0.0679
+0.00%
$ 39.03 million $ 6,395
Jul 11, 2018 $ 0.069
+0.00%
$ 41.04 million $ 6,527
Jul 10, 2018 $ 0.0794
+0.00%
$ 42.32 million $ 6,779
Jul 9, 2018 $ 0.0829
+0.00%
$ 46.58 million $ 6,825
Jul 8, 2018 $ 0.0744
+0.00%
$ 50.13 million $ 6,632
Jul 7, 2018 $ 0.0724
+0.00%
$ 48.76 million $ 6,623
Jul 6, 2018 $ 0.0778
+0.00%
$ 45.53 million $ 6,650
Jul 5, 2018 $ 0.0797
+0.00%
$ 45.57 million $ 6,589
Jul 4, 2018 $ 0.0825
+0.00%
$ 48.57 million $ 6,614
Jul 3, 2018 $ 0.0784
+0.00%
$ 47.68 million $ 6,463
Jul 2, 2018 $ 0.0764
+0.00%
$ 50.56 million $ 6,366
Jul 1, 2018 $ 0.0655
+0.00%
$ 47.65 million $ 6,381
Jun 30, 2018 $ 0.0576
+0.00%
$ 44.78 million $ 5,913
Jun 29, 2018 $ 0.0624
+0.00%
$ 37.55 million $ 6,097
Jun 28, 2018 $ 0.0621
+0.00%
$ 36.94 million $ 6,114
Jun 27, 2018 $ 0.0653
+0.00%
$ 38.75 million $ 6,211
Jun 26, 2018 $ 0.0659
+0.00%
$ 37.87 million $ 6,213
Jun 25, 2018 $ 0.0639
+0.00%
$ 41.17 million $ 6,037
Jun 24, 2018 $ 0.0699
+0.00%
$ 40.16 million $ 6,136
Jun 23, 2018 $ 0.0754
+0.00%
$ 41.88 million $ 6,394
Jun 22, 2018 $ 0.0865
+0.00%
$ 42.95 million $ 6,752
Jun 21, 2018 $ 0.0882
+0.00%
$ 51.54 million $ 6,710
Jun 20, 2018 $ 0.0939
+0.00%
$ 54.37 million $ 6,746
Jun 19, 2018 $ 0.0935
+0.00%
$ 58.11 million $ 6,550
Jun 18, 2018 $ 0.097
+0.00%
$ 58.62 million $ 6,552
Jun 17, 2018 $ 0.0974
+0.00%
$ 58.52 million $ 6,506
Jun 16, 2018 $ 0.0995
+0.00%
$ 59.89 million $ 6,584
Jun 15, 2018 $ 0.0976
+0.00%
$ 59.32 million $ 6,525
Jun 14, 2018 $ 0.0979
+0.00%
$ 63.22 million $ 6,484
Jun 13, 2018 $ 0.116
+0.00%
$ 57.52 million $ 6,802
Jun 12, 2018 $ 0.117
+0.00%
$ 64.34 million $ 6,781
Jun 11, 2018 $ 0.124
+0.00%
$ 74.24 million $ 7,250
Jun 10, 2018 $ 0.14
+0.00%
$ 71.86 million $ 7,649
Jun 8, 2018 $ 0.153
+0.00%
$ 89.9 million $ 7,684
Jun 7, 2018 $ 0.16
+0.00%
$ 93.75 million $ 7,640
Jun 6, 2018 $ 0.166
+0.00%
$ 96.18 million $ 7,562
Jun 5, 2018 $ 0.161
+0.00%
$ 103.62 million $ 7,512
Jun 4, 2018 $ 0.175
+0.00%
$ 99.53 million $ 7,699