Quantstamp Historical Data

QSP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.451
+0.00%
$ 320.85 million $ 15,163
Jan 3, 2018 $ 0.449
+0.00%
$ 319.73 million $ 14,068
Jan 2, 2018 $ 0.344
+0.00%
$ 270.67 million $ 13,687
Jan 1, 2018 $ 0.321
+0.00%
$ 243.83 million $ 13,480
Dec 31, 2017 $ 0.236
+0.00%
$ 231.12 million $ 13,492
Dec 30, 2017 $ 0.207
+0.00%
$ 165.38 million $ 14,735
Dec 29, 2017 $ 0.157
+0.00%
$ 148.74 million $ 14,669
Dec 28, 2017 $ 0.17
+0.00%
$ 101.5 million $ 16,047
Dec 27, 2017 $ 0.175
+0.00%
$ 105.52 million $ 15,386
Dec 26, 2017 $ 0.165
+0.00%
$ 108.96 million $ 14,001
Dec 25, 2017 $ 0.157
+0.00%
$ 111.35 million $ 13,730
Dec 24, 2017 $ 0.165
+0.00%
$ 101.82 million $ 14,781
Dec 23, 2017 $ 0.147
+0.00%
$ 113.88 million $ 13,913
Dec 22, 2017 $ 0.185
+0.00%
$ 91.58 million $ 16,460
Dec 21, 2017 $ 0.172
+0.00%
$ 113.52 million $ 17,013
Dec 20, 2017 $ 0.193
+0.00%
$ 108.13 million $ 18,535
Dec 19, 2017 $ 0.184
+0.00%
$ 113.24 million $ 18,915
Dec 18, 2017 $ 0.191
+0.00%
$ 126.05 million $ 19,500
Dec 17, 2017 $ 0.133
+0.00%
$ 120.76 million $ 18,290
Dec 16, 2017 $ 0.115
+0.00%
$ 123.46 million $ 17,566
Dec 15, 2017 $ 0.115
+0.00%
$ 76.82 million $ 16,537
Dec 14, 2017 $ 0.101
+0.00%
$ 71.73 million $ 16,929
Dec 13, 2017 $ 0.102
+0.00%
$ 65.43 million $ 17,090
Dec 12, 2017 $ 0.106
+0.00%
$ 61.26 million $ 16,630
Dec 11, 2017 $ 0.106
+0.00%
$ 67.63 million $ 14,549
Dec 10, 2017 $ 0.116
+0.00%
$ 64.4 million $ 15,433
Dec 9, 2017 $ 0.103
+0.00%
$ 74.12 million $ 16,237
Dec 8, 2017 $ 0.103
+0.00%
$ 69.62 million $ 15,230
Dec 7, 2017 $ 0.116
+0.00%
$ 56.17 million $ 12,747
Dec 6, 2017 $ 0.127
+0.00%
$ 64.89 million $ 11,793
Dec 5, 2017 $ 0.13
+0.00%
$ 78.03 million $ 11,434
Dec 4, 2017 $ 0.129
+0.00%
$ 81.1 million $ 11,370
Dec 3, 2017 $ 0.116
+0.00%
$ 81.17 million $ 11,072
Dec 2, 2017 $ 0.115
+0.00%
$ 70.86 million $ 10,301
Dec 1, 2017 $ 0.11
+0.00%
$ 71.75 million $ 10,057
Nov 30, 2017 $ 0.126
+0.00%
$ 74.69 million $ 10,596
Nov 29, 2017 $ 0.14
+0.00%
$ 65.41 million $ 9,944
Nov 28, 2017 $ 0.158
+0.00%
$ 78 million $ 9,636
Nov 27, 2017 $ 0.168
+0.00%
$ 93.45 million $ 9,064
Nov 26, 2017 $ 0.16
+0.00%
$ 102.5 million $ 8,465
Nov 25, 2017 $ 0.159
+0.00%
$ 104.9 million $ 8,176
Nov 24, 2017 $ 0.174
+0.00%
$ 99.08 million $ 8,195
Nov 23, 2017 $ 0.139
+0.00%
$ 93.89 million $ 8,191
Nov 22, 2017 $ 0.154
+0.00%
$ 113.26 million $ 8,148
Nov 21, 2017 $ 0.0935
+0.00%
$ -- $ 8,097
Download