Quantstamp Historical Data

QSP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.262
+0.00%
$ 165.89 million $ 10,429
Feb 22, 2018 $ 0.276
+0.00%
$ 156.97 million $ 10,993
Feb 21, 2018 $ 0.316
+0.00%
$ 163.15 million $ 11,592
Feb 20, 2018 $ 0.324
+0.00%
$ 173.88 million $ 10,922
Feb 19, 2018 $ 0.335
+0.00%
$ 195.25 million $ 10,831
Feb 18, 2018 $ 0.351
+0.00%
$ 197.29 million $ 10,695
Feb 17, 2018 $ 0.305
+0.00%
$ 223.42 million $ 10,082
Feb 16, 2018 $ 0.303
+0.00%
$ 196.06 million $ 9,805
Feb 15, 2018 $ 0.291
+0.00%
$ 185.58 million $ 9,007
Feb 14, 2018 $ 0.292
+0.00%
$ 185.25 million $ 8,691
Feb 13, 2018 $ 0.3
+0.00%
$ 176.61 million $ 8,617
Feb 12, 2018 $ 0.281
+0.00%
$ 189.02 million $ 8,283
Feb 11, 2018 $ 0.318
+0.00%
$ 172.17 million $ 8,725
Feb 10, 2018 $ 0.315
+0.00%
$ 179.48 million $ 8,285
Feb 9, 2018 $ 0.305
+0.00%
$ 208.95 million $ 8,169
Feb 8, 2018 $ 0.295
+0.00%
$ 195.17 million $ 7,926
Feb 7, 2018 $ 0.197
+0.00%
$ 172.01 million $ 6,816
Feb 6, 2018 $ 0.224
+0.00%
$ 174.27 million $ 7,731
Feb 5, 2018 $ 0.269
+0.00%
$ 120.57 million $ 8,809
Feb 4, 2018 $ 0.283
+0.00%
$ 156.51 million $ 8,909
Feb 3, 2018 $ 0.257
+0.00%
$ 176 million $ 8,647
Feb 2, 2018 $ 0.308
+0.00%
$ 170.46 million $ 9,654
Feb 1, 2018 $ 0.337
+0.00%
$ 176 million $ 10,112
Jan 31, 2018 $ 0.365
+0.00%
$ 209.67 million $ 10,803
Jan 30, 2018 $ 0.403
+0.00%
$ 205.85 million $ 11,414
Jan 29, 2018 $ 0.432
+0.00%
$ 250.48 million $ 11,746
Jan 28, 2018 $ 0.423
+0.00%
$ 263.3 million $ 11,271
Jan 27, 2018 $ 0.424
+0.00%
$ 265.74 million $ 11,082
Jan 26, 2018 $ 0.443
+0.00%
$ 261.23 million $ 11,376
Jan 25, 2018 $ 0.45
+0.00%
$ 268.18 million $ 11,074
Jan 24, 2018 $ 0.423
+0.00%
$ 277.53 million $ 10,796
Jan 23, 2018 $ 0.444
+0.00%
$ 266.46 million $ 11,245
Jan 22, 2018 $ 0.47
+0.00%
$ 262.86 million $ 12,076
Jan 21, 2018 $ 0.521
+0.00%
$ 280.74 million $ 12,551
Jan 20, 2018 $ 0.515
+0.00%
$ 320.18 million $ 11,592
Jan 19, 2018 $ 0.511
+0.00%
$ 307.74 million $ 11,608
Jan 18, 2018 $ 0.394
+0.00%
$ 314.84 million $ 10,627
Jan 17, 2018 $ 0.39
+0.00%
$ 278.99 million $ 12,248
Jan 16, 2018 $ 0.469
+0.00%
$ 255.12 million $ 14,000
Jan 15, 2018 $ 0.508
+0.00%
$ 257.85 million $ 13,788
Jan 14, 2018 $ 0.569
+0.00%
$ 302.74 million $ 14,335
Jan 13, 2018 $ 0.585
+0.00%
$ 350.53 million $ 13,827
Jan 12, 2018 $ 0.584
+0.00%
$ 376.46 million $ 13,911
Jan 11, 2018 $ 0.623
+0.00%
$ 336.05 million $ 14,358
Jan 10, 2018 $ 0.704
+0.00%
$ 390.15 million $ 15,040
Jan 9, 2018 $ 0.739
+0.00%
$ 411.05 million $ 15,504
Jan 8, 2018 $ 0.698
+0.00%
$ 454.38 million $ 16,773
Jan 7, 2018 $ 0.54
+0.00%
$ 451.79 million $ 17,158
Jan 6, 2018 $ 0.489
+0.00%
$ 360.58 million $ 16,276
Jan 5, 2018 $ 0.522
+0.00%
$ 287.45 million $ 15,085