Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0.00027
+0.00%
$ -- $ 21
Jul 22, 2026 $ 0.000304
+0.61%
$ -- $ 198
Jul 21, 2026 $ 0.000355
-1.25%
$ 346,365 $ 140
Jul 17, 2026 $ 0.000299
+0.00%
$ -- $ 55
Jul 16, 2026 $ 0.0003
+9.35%
$ 292,777 $ 37
Jul 14, 2026 $ 0.00022
+3.93%
$ -- $ 42
Jul 13, 2026 $ 0.000206
-3.29%
$ 127,473 $ 63
Jun 29, 2026 $ 0.000208
+27.30%
$ 128,427 $ 62
Jun 27, 2026 $ 0.000207
-4.86%
$ -- $ 12
Jun 26, 2026 $ 0.000225
+0.00%
$ 138,790 $ 7
Jun 25, 2026 $ 0.000219
-15.53%
$ -- $ 167
Jun 24, 2026 $ 0.000293
-1.93%
$ 181,173 $ 2
Jun 18, 2026 $ 0.000335
+0.00%
$ -- $ 1,373
Jun 17, 2026 $ 0.000282
+0.00%
$ 173,931 $ 1,261
Jun 15, 2026 $ 0.00024
+31.67%
$ -- $ 23
Jun 14, 2026 $ 0.000179
+0.00%
$ 110,304 $ 2
Jun 13, 2026 $ 0.000197
+0.00%
$ 121,801 $ 42
Jun 9, 2026 $ 0.000177
-13.14%
$ -- $ 105
Jun 8, 2026 $ 0.000192
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000308
+12.01%
$ -- $ 177
Jun 5, 2026 $ 0.000353
+4.62%
$ -- $ 199
Jun 4, 2026 $ 0.000348
+0.00%
$ 214,995 $ 105
May 31, 2026 $ 0.000527
+0.00%
$ -- $ 16
May 25, 2026 $ 0.000504
+0.52%
$ 311,145 $ 69
May 24, 2026 $ 0.000483
+0.00%
$ -- $ 47
May 21, 2026 $ 0.00049
-8.25%
$ 302,610 $ 134
May 15, 2026 $ 0.000563
+8.53%
$ -- $ 148
May 14, 2026 $ 0.000582
+7.82%
$ -- $ 365
May 12, 2026 $ 0.000488
+0.00%
$ -- $ 126
May 11, 2026 $ 0.000472
+9.73%
$ -- $ 620
May 10, 2026 $ 0.000326
+0.00%
$ -- $ 12
May 6, 2026 $ 0.000279
-1.09%
$ 172,243 $ 220
May 5, 2026 $ 0.000387
+11.96%
$ 239,144 $ 2,630
May 4, 2026 $ 0.00044
-3.55%
$ 271,618 $ 831
May 3, 2026 $ 0.00065
+31.45%
$ 401,254 $ 437
May 2, 2026 $ 0.000494
-4.11%
$ 305,262 $ 911
May 1, 2026 $ 0.000516
-7.72%
$ 318,333 $ 2,593
Apr 30, 2026 $ 0.000559
-24.25%
$ 344,955 $ 18,898
Apr 29, 2026 $ 0.000686
-63.40%
$ 455,364 $ 6,173
Apr 28, 2026 $ 0.00188
-3.55%
$ 1.16 million $ 921
Apr 27, 2026 $ 0.00194
+1.59%
$ 1.2 million $ 1,393
Apr 26, 2026 $ 0.00191
+5.26%
$ 1.18 million $ 1,432
Apr 25, 2026 $ 0.00182
-3.22%
$ 1.12 million $ 1,313
Apr 24, 2026 $ 0.00188
-5.07%
$ 1.16 million $ 1,404
Apr 23, 2026 $ 0.00198
-0.52%
$ 1.22 million $ 870
Apr 22, 2026 $ 0.00199
-0.25%
$ 1.23 million $ 1,525
Apr 21, 2026 $ 0.00199
+7.32%
$ 1.23 million $ 1,498
Apr 20, 2026 $ 0.00186
-1.44%
$ 1.15 million $ 699
Apr 19, 2026 $ 0.00189
-5.32%
$ 1.16 million $ 437
Apr 18, 2026 $ 0.00199
+7.69%
$ 1.23 million $ 2,875
Download