Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000457
+0.00%
$403,412 $5
Sep 18, 2026 $0.000489
+11.51%
$477,367 $108
Sep 17, 2026 $0.00045
-0.53%
$439,259 $17
Sep 15, 2026 $0.000426
+4.48%
$416,145 $181
Sep 14, 2026 $0.000414
-30.47%
$-- $173
Sep 13, 2026 $0.000592
-5.93%
$-- $12
Sep 12, 2026 $0.000605
-0.08%
$591,076 $18
Sep 11, 2026 $0.000644
+0.88%
$629,153 $2
Sep 10, 2026 $0.000645
+0.00%
$629,428 $63
Sep 8, 2026 $0.000743
+0.00%
$-- $117
Sep 7, 2026 $0.000746
+7.43%
$728,872 $114
Sep 5, 2026 $0.000706
+13.59%
$-- $31
Sep 4, 2026 $0.000578
+0.00%
$564,494 $1
Sep 3, 2026 $0.000587
+0.00%
$573,464 $54
Sep 2, 2026 $0.000585
-16.90%
$571,224 $15
Sep 1, 2026 $0.00071
-1.11%
$-- $1,230
Aug 31, 2026 $0.000578
+7.10%
$-- $20
Aug 27, 2026 $0.000538
-0.18%
$-- $7
Aug 26, 2026 $0.000542
+0.00%
$528,858 $1
Aug 24, 2026 $0.000533
+4.44%
$520,652 $422
Aug 22, 2026 $0.000553
+3.33%
$-- $11
Aug 21, 2026 $0.000532
+0.00%
$-- $7
Aug 20, 2026 $0.000516
+0.00%
$504,143 $1
Aug 19, 2026 $0.000489
+6.18%
$-- $25
Aug 17, 2026 $0.00051
+0.65%
$-- $58
Aug 16, 2026 $0.000571
-0.56%
$557,839 $7
Aug 15, 2026 $0.000569
+25.06%
$555,695 $349
Aug 14, 2026 $0.000457
+0.00%
$-- $11
Aug 13, 2026 $0.000459
-16.75%
$448,622 $428
Aug 12, 2026 $0.000559
+8.69%
$545,360 $41
Aug 11, 2026 $0.000512
-4.69%
$-- $14
Aug 7, 2026 $0.000562
-3.33%
$549,016 $19
Aug 4, 2026 $0.000615
+2.40%
$600,103 $17
Aug 3, 2026 $0.00063
-15.88%
$615,317 $92
Aug 2, 2026 $0.000757
+11.63%
$739,555 $380
Aug 1, 2026 $0.000645
+13.83%
$629,605 $3,080
Jul 31, 2026 $0.000463
+8.99%
$452,382 $31
Jul 30, 2026 $0.000421
-15.46%
$411,492 $195
Jul 27, 2026 $0.00026
-4.84%
$254,079 $1
Jul 26, 2026 $0.000272
+0.00%
$265,398 $2
Jul 24, 2026 $0.00027
+0.00%
$-- $21
Jul 22, 2026 $0.000304
+0.61%
$-- $198
Jul 21, 2026 $0.000355
-1.25%
$346,365 $140
Jul 17, 2026 $0.000299
+0.00%
$-- $55
Jul 16, 2026 $0.0003
+9.35%
$292,777 $37
Jul 14, 2026 $0.00022
+3.93%
$-- $42
Jul 13, 2026 $0.000206
-3.29%
$127,473 $63
Jun 29, 2026 $0.000208
+27.30%
$128,427 $62
Jun 27, 2026 $0.000207
-4.86%
$-- $12
Jun 26, 2026 $0.000225
+0.00%
$138,790 $7
Download