chimp Historical Data

chimp
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.0₅452
+0.00%
$-- $4,019
12:17 AM $0.0₅472
+0.00%
$-- $4,121
12:04 AM $0.0₅477
-2.12%
$-- $4,209
11:24 PM $0.0₅48
+0.00%
$-- $4,258
11:18 PM $0.0₅449
+0.00%
$-- $3,961
11:17 PM $0.0₅43
+0.00%
$-- $3,551
11:16 PM $0.0₅427
-22.85%
$-- $3,527
11:13 PM $0.0₅746
+0.00%
$-- $5,594
10:50 PM $0.0₅756
+0.00%
$-- $5,665
10:47 PM $0.0₅756
+0.00%
$-- $5,667
10:26 PM $0.0₅753
+0.00%
$-- $5,652
10:24 PM $0.0₅753
+0.00%
$-- $5,654
10:17 PM $0.0₅755
+0.00%
$-- $5,665
9:56 PM $0.0₅758
+0.00%
$-- $5,685
9:20 PM $0.0₅757
+0.00%
$-- $5,700
8:51 PM $0.0₅757
+0.00%
$-- $5,864
8:05 PM $0.0₅758
+0.00%
$-- $6,365
8:04 PM $0.0₅759
+0.00%
$-- $6,396
7:56 PM $0.0₅759
-9.61%
$-- $6,228
7:51 PM $0.0₅803
+0.00%
$-- $6,592
7:23 PM $0.0₅806
+0.00%
$-- $6,637
7:08 PM $0.0₅807
+0.00%
$-- $7,100
6:49 PM $0.0₅807
+0.00%
$-- $7,190
6:25 PM $0.0₅815
+0.00%
$-- $7,349
6:05 PM $0.0₅814
+0.00%
$-- $7,451
5:48 PM $0.0₅814
+0.00%
$-- $7,456
5:44 PM $0.0₅813
-0.33%
$-- $7,451
5:37 PM $0.0₅816
+0.00%
$-- $7,477
5:36 PM $0.0₅816
+0.00%
$-- $7,530
5:15 PM $0.0₅82
+0.00%
$-- $7,814
5:14 PM $0.0₅827
+0.00%
$-- $7,868
5:12 PM $0.0₅84
-4.09%
$-- $7,920
5:04 PM $0.0₅665
+0.00%
$-- $6,595
4:52 PM $0.0₅486
+0.00%
$-- $4,990
4:50 PM $0.0₅48
+0.00%
$-- $4,913
4:49 PM $0.0₅474
+0.00%
$-- $4,852
4:47 PM $0.0₅48
+0.00%
$-- $4,918
4:42 PM $0.0₅481
+0.00%
$-- $4,924
4:39 PM $0.0₅482
+0.00%
$-- $4,982
4:38 PM $0.0₅482
+0.00%
$-- $4,987
4:37 PM $0.0₅492
+0.00%
$-- $5,040
4:36 PM $0.0₅539
-4.28%
$-- $5,378
4:35 PM $0.0₅566
+0.00%
$-- $5,683
4:33 PM $0.0₅567
+0.00%
$-- $5,856
4:30 PM $0.0₅568
+0.00%
$-- $6,156
4:29 PM $0.0₅575
+0.00%
$-- $6,221
4:24 PM $0.0₅583
+0.00%
$-- $6,293
4:23 PM $0.0₅61
+0.00%
$-- $6,522
4:21 PM $0.0₅622
+0.00%
$-- $6,632
4:20 PM $0.0₅646
+0.00%
$-- $6,838
Download