chimp Historical Data

chimp Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $0.0₅566
+0.00%
$-- $5,683
4:33 PM $0.0₅567
+0.00%
$-- $5,856
4:30 PM $0.0₅568
+0.00%
$-- $6,156
4:29 PM $0.0₅575
+0.00%
$-- $6,221
4:24 PM $0.0₅583
+0.00%
$-- $6,293
4:23 PM $0.0₅61
+0.00%
$-- $6,522
4:21 PM $0.0₅622
+0.00%
$-- $6,632
4:20 PM $0.0₅646
+0.00%
$-- $6,838
4:16 PM $0.0₅646
+0.00%
$-- $6,838
4:14 PM $0.0₅649
+0.00%
$-- $6,909
4:12 PM $0.0₅652
+0.00%
$-- $6,939
4:10 PM $0.0₅648
+0.00%
$-- $6,885
4:09 PM $0.0₅834
+0.00%
$-- $8,269
4:05 PM $0.0₅848
+0.00%
$-- $8,606
3:49 PM $0.0₅848
+0.00%
$-- $8,638
3:45 PM $0.0₅85
+0.00%
$-- $8,763
3:44 PM $0.0₅853
+0.00%
$-- $8,835
3:41 PM $0.0₅852
+0.25%
$-- $8,834
3:37 PM $0.0₅852
+0.00%
$-- $8,840
3:36 PM $0.0₅852
+0.00%
$-- $9,058
3:33 PM $0.0₅851
+0.00%
$-- $9,055
3:29 PM $0.0₅85
+0.00%
$-- $9,053
2:55 PM $0.0₅851
+0.00%
$-- $9,201
2:48 PM $0.0₅861
+0.00%
$-- $9,296
2:47 PM $0.0₅853
+0.00%
$-- $9,188
2:45 PM $0.0₅854
+0.00%
$-- $9,201
2:37 PM $0.0₅773
+0.00%
$-- $8,235
2:27 PM $0.0₅736
+0.00%
$-- $7,850
2:24 PM $0.0₅915
-1.04%
$-- $9,415
2:19 PM $0.0₅924
+0.00%
$-- $9,513
2:11 PM $0.0₅925
+0.00%
$-- $9,574
2:10 PM $0.0₅924
+0.00%
$-- $9,561
1:55 PM $0.0₅921
+0.00%
$-- $9,984
1:47 PM $0.0₅921
+0.00%
$-- $10,226
1:43 PM $0.0₅918
+0.00%
$-- $10,196
1:41 PM $0.0₅959
+0.00%
$-- $10,567
1:24 PM $0.0₅958
+0.00%
$-- $10,599
12:59 PM $0.0₅741
+0.00%
$-- $8,241
12:55 PM $0.0₅751
+0.00%
$-- $8,337
12:53 PM $0.0₅755
+0.00%
$-- $8,374
12:51 PM $0.0₅755
+0.00%
$-- $8,378
12:43 PM $0.0₅737
+0.00%
$-- $8,267
12:40 PM $0.0₅728
+0.00%
$-- $7,845
12:26 PM $0.0₅918
+0.00%
$-- $9,914
12:22 PM $0.0₅911
+0.00%
$-- $9,842
12:12 PM $0.0₅926
+0.00%
$-- $9,976
11:37 AM $0.0₅903
+0.00%
$-- $10,236
11:27 AM $0.0₅917
+0.00%
$-- $10,416
10:54 AM $0.0₅914
-2.01%
$-- $10,437
10:53 AM $0.0₅932
+0.00%
$-- $10,647