chimp Historical Data

chimp Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0₅914
-2.01%
$-- $10,437
10:53 AM $0.0₅932
+0.00%
$-- $10,647
10:36 AM $0.0₅943
-0.57%
$-- $10,763
10:33 AM $0.0₅948
+0.00%
$-- $10,831
10:25 AM $0.0₅958
+0.00%
$-- $11,000
10:24 AM $0.0₅97
+0.00%
$-- $11,174
10:20 AM $0.0₅963
+0.00%
$-- $11,025
10:16 AM $0.0₅924
+0.00%
$-- $10,575
10:08 AM $0.0₅931
+0.00%
$-- $10,696
9:39 AM $0.0₅959
-12.27%
$-- $10,730
8:48 AM $0.0₅991
+0.11%
$-- $11,165
8:46 AM $0.0₅993
+0.00%
$-- $11,147
8:31 AM $0.0₅998
+0.00%
$-- $11,360
8:15 AM $0.0000101
+0.00%
$-- $12,397
8:14 AM $0.0000102
-0.01%
$-- $12,622
8:00 AM $0.0000103
+0.00%
$-- $12,899
7:48 AM $0.0000103
+0.00%
$-- $12,963
7:46 AM $0.0000104
-1.21%
$-- $13,008
7:39 AM $0.0000105
+0.00%
$-- $13,213
7:32 AM $0.0000105
+0.00%
$-- $13,240
7:29 AM $0.0000103
+0.00%
$-- $12,986
7:22 AM $0.0₅984
+0.00%
$-- $12,584
7:17 AM $0.0₅985
+0.00%
$-- $12,784
7:07 AM $0.0₅985
+0.00%
$-- $12,839
6:56 AM $0.0₅979
+0.00%
$-- $12,812
6:43 AM $0.0₅961
+0.00%
$-- $12,650
6:42 AM $0.0₅962
+0.00%
$-- $12,660
6:32 AM $0.0₅953
+0.00%
$-- $12,632
6:30 AM $0.0₅957
-0.02%
$-- $12,678
6:29 AM $0.0₅964
+0.00%
$-- $12,757
5:57 AM $0.0₅959
+0.00%
$-- $12,759
5:48 AM $0.0₅961
-0.01%
$-- $12,872
5:36 AM $0.0₅966
-0.93%
$-- $12,936
5:30 AM $0.0₅978
+0.00%
$-- $13,049
5:28 AM $0.0₅802
+0.00%
$-- $10,685
5:19 AM $0.0₅762
+0.00%
$-- $10,162
5:13 AM $0.0₅759
+0.00%
$-- $10,114
4:42 AM $0.0₅762
+0.00%
$-- $10,549
4:41 AM $0.0₅759
+0.00%
$-- $10,523
4:33 AM $0.0₅76
+0.00%
$-- $10,583
4:23 AM $0.0₅759
+0.00%
$-- $10,740
4:12 AM $0.0₅759
+0.00%
$-- $10,777
3:54 AM $0.0₅772
+0.00%
$-- $11,004
3:52 AM $0.0₅772
+0.00%
$-- $11,047
3:51 AM $0.0₅774
+0.00%
$-- $11,077
3:41 AM $0.0₅775
-0.21%
$-- $11,303
3:30 AM $0.0₅782
-1.18%
$-- $11,672
3:28 AM $0.0₅799
+0.00%
$-- $11,912
3:23 AM $0.0₅72
+0.00%
$-- $10,622
3:21 AM $0.0₅724
+0.00%
$-- $10,692