Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000887
+0.01%
$ 56.29 million $ 9.16 million
Today, at 12 AM $ 0.000885
+0.32%
$ 56.14 million $ 9.16 million
Yesterday, at 11 PM $ 0.000882
+0.42%
$ 55.96 million $ 9.32 million
Yesterday, at 10 PM $ 0.000878
-1.22%
$ 55.73 million $ 9.41 million
Yesterday, at 9 PM $ 0.000889
-0.99%
$ 56.42 million $ 9.23 million
Yesterday, at 8 PM $ 0.000898
+0.67%
$ 56.98 million $ 9.46 million
Yesterday, at 7 PM $ 0.000892
-1.14%
$ 56.6 million $ 9.47 million
Yesterday, at 6 PM $ 0.000902
+0.75%
$ 57.26 million $ 9.08 million
Yesterday, at 5 PM $ 0.000896
+0.26%
$ 56.84 million $ 7.94 million
Yesterday, at 4 PM $ 0.000893
+0.28%
$ 56.69 million $ 8.1 million
Yesterday, at 3 PM $ 0.000891
-0.55%
$ 56.53 million $ 8.92 million
Yesterday, at 2 PM $ 0.000896
-0.74%
$ 56.84 million $ 9 million
Yesterday, at 1 PM $ 0.000902
+0.15%
$ 57.26 million $ 9.04 million
Yesterday, at 12 PM $ 0.000901
+0.82%
$ 57.18 million $ 8.82 million
Yesterday, at 11 AM $ 0.000894
+1.29%
$ 56.71 million $ 8.23 million
Yesterday, at 10 AM $ 0.000882
-0.41%
$ 55.99 million $ 8.05 million
Yesterday, at 9 AM $ 0.000886
+0.29%
$ 56.22 million $ 8.32 million
Yesterday, at 8 AM $ 0.000883
+0.08%
$ 56.06 million $ 8.25 million
Yesterday, at 7 AM $ 0.000883
+0.33%
$ 56.02 million $ 8.3 million
Yesterday, at 6 AM $ 0.00088
+0.00%
$ 55.84 million $ 8.28 million
Yesterday, at 5 AM $ 0.00088
-0.37%
$ 55.83 million $ 8.2 million
Yesterday, at 4 AM $ 0.000883
+0.52%
$ 56.04 million $ 8.32 million
Yesterday, at 3 AM $ 0.000879
-0.26%
$ 55.75 million $ 8.29 million
Yesterday, at 2 AM $ 0.000881
-0.75%
$ 55.89 million $ 8.25 million
Yesterday, at 1 AM $ 0.000887
+0.44%
$ 56.31 million $ 8 million
Yesterday, at 12 AM $ 0.000884
+1.75%
$ 56.07 million $ 7.79 million
Jun 21, 11 PM $ 0.000868
-0.83%
$ 55.1 million $ 7.53 million
Jun 21, 10 PM $ 0.000876
-0.14%
$ 55.56 million $ 7.45 million
Jun 21, 9 PM $ 0.000877
-0.88%
$ 55.64 million $ 7.44 million
Jun 21, 8 PM $ 0.000885
-1.29%
$ 56.14 million $ 7.37 million
Jun 21, 7 PM $ 0.000896
-0.22%
$ 56.87 million $ 7.33 million
Jun 21, 6 PM $ 0.000898
-0.18%
$ 57 million $ 7.33 million
Jun 21, 5 PM $ 0.0009
-0.38%
$ 57.1 million $ 7.19 million
Jun 21, 4 PM $ 0.000903
+0.94%
$ 57.32 million $ 7.01 million
Jun 21, 3 PM $ 0.000895
+0.55%
$ 56.79 million $ 6.15 million
Jun 21, 2 PM $ 0.00089
-0.47%
$ 56.48 million $ 6.13 million
Jun 21, 1 PM $ 0.000894
+0.36%
$ 56.74 million $ 6.04 million
Jun 21, 12 PM $ 0.000891
+0.31%
$ 56.54 million $ 6.07 million
Jun 21, 11 AM $ 0.000888
-0.79%
$ 56.37 million $ 6.03 million
Jun 21, 10 AM $ 0.000895
+0.54%
$ 56.81 million $ 6 million
Jun 21, 9 AM $ 0.000891
+0.65%
$ 56.51 million $ 5.65 million
Jun 21, 8 AM $ 0.000885
-0.16%
$ 56.15 million $ 5.74 million
Jun 21, 7 AM $ 0.000887
+0.44%
$ 56.28 million $ 5.68 million
Jun 21, 6 AM $ 0.000883
+0.56%
$ 56.03 million $ 5.72 million
Jun 21, 5 AM $ 0.000878
-0.30%
$ 55.72 million $ 5.73 million
Jun 21, 4 AM $ 0.000881
-0.73%
$ 55.89 million $ 5.67 million
Jun 21, 3 AM $ 0.000887
+0.17%
$ 56.3 million $ 5.59 million
Jun 21, 2 AM $ 0.000886
-0.36%
$ 56.2 million $ 5.53 million
Jun 21, 1 AM $ 0.000889
+0.39%
$ 56.41 million $ 5.59 million
Jun 21, 12 AM $ 0.000886
+0.09%
$ 56.19 million $ 5.57 million
Download