Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.00%
$ 52.66 million $ 8.3 million
Yesterday $ 0.000827
+1.07%
$ 52.44 million $ 8.32 million
Jul 20, 2026 $ 0.000818
-0.20%
$ 51.9 million $ 6.35 million
Jul 19, 2026 $ 0.00082
-0.32%
$ 52.04 million $ 5.27 million
Jul 18, 2026 $ 0.000823
+0.55%
$ 52.19 million $ 6.08 million
Jul 17, 2026 $ 0.000818
-1.38%
$ 51.95 million $ 7.76 million
Jul 16, 2026 $ 0.00083
-2.71%
$ 52.69 million $ 6.53 million
Jul 15, 2026 $ 0.000853
+0.63%
$ 54.15 million $ 6.32 million
Jul 14, 2026 $ 0.000847
+2.82%
$ 53.8 million $ 7 million
Jul 13, 2026 $ 0.000824
-1.54%
$ 52.36 million $ 7.48 million
Jul 12, 2026 $ 0.000837
-4.08%
$ 53.11 million $ 10.67 million
Jul 11, 2026 $ 0.000872
+2.60%
$ 55.05 million $ 18.88 million
Jul 10, 2026 $ 0.00085
+0.23%
$ 53.99 million $ 7.43 million
Jul 9, 2026 $ 0.000848
+0.72%
$ 53.85 million $ 8.34 million
Jul 8, 2026 $ 0.000842
-1.05%
$ 53.46 million $ 9.57 million
Jul 7, 2026 $ 0.000851
-5.40%
$ 54.04 million $ 10.97 million
Jul 6, 2026 $ 0.0009
-2.91%
$ 57.12 million $ 7.08 million
Jul 5, 2026 $ 0.000926
+2.58%
$ 58.77 million $ 10.07 million
Jul 4, 2026 $ 0.000903
+0.11%
$ 57.32 million $ 9.79 million
Jul 3, 2026 $ 0.000902
+3.23%
$ 57.24 million $ 8.49 million
Jul 2, 2026 $ 0.000874
+4.16%
$ 55.46 million $ 9.49 million
Jul 1, 2026 $ 0.000839
+3.41%
$ 53.25 million $ 13.6 million
Jun 30, 2026 $ 0.000811
-5.63%
$ 51.5 million $ 6.67 million
Jun 29, 2026 $ 0.000859
-2.99%
$ 54.55 million $ 16.95 million
Jun 28, 2026 $ 0.000886
+9.63%
$ 56.22 million $ 22.61 million
Jun 27, 2026 $ 0.000808
+0.58%
$ 51.29 million $ 6.62 million
Jun 26, 2026 $ 0.000803
+1.13%
$ 50.98 million $ 6.88 million
Jun 25, 2026 $ 0.000794
-4.10%
$ 50.41 million $ 10.4 million
Jun 24, 2026 $ 0.000828
-4.18%
$ 52.57 million $ 9.62 million
Jun 23, 2026 $ 0.000865
-1.96%
$ 54.87 million $ 7.36 million
Jun 22, 2026 $ 0.000882
+1.56%
$ 55.96 million $ 9.32 million
Jun 21, 2026 $ 0.000868
-1.85%
$ 55.1 million $ 7.53 million
Jun 20, 2026 $ 0.000885
-0.73%
$ 56.14 million $ 5.68 million
Jun 19, 2026 $ 0.000891
-1.15%
$ 56.56 million $ 6.64 million
Jun 18, 2026 $ 0.000902
+0.54%
$ 57.21 million $ 7.21 million
Jun 17, 2026 $ 0.000897
-2.25%
$ 56.92 million $ 13.39 million
Jun 16, 2026 $ 0.000917
+0.96%
$ 58.23 million $ 6.36 million
Jun 15, 2026 $ 0.000909
-1.18%
$ 57.67 million $ 8.32 million
Jun 14, 2026 $ 0.00092
+3.24%
$ 58.34 million $ 9.74 million
Jun 13, 2026 $ 0.000891
+3.91%
$ 56.47 million $ 12.24 million
Jun 12, 2026 $ 0.000857
-0.57%
$ 54.4 million $ 6.44 million
Jun 11, 2026 $ 0.000862
+5.49%
$ 54.68 million $ 9.08 million
Jun 10, 2026 $ 0.000817
-2.66%
$ 51.86 million $ 8.42 million
Jun 9, 2026 $ 0.000839
-3.80%
$ 53.27 million $ 11.77 million
Jun 8, 2026 $ 0.000872
+0.06%
$ 55.38 million $ 8.34 million
Jun 7, 2026 $ 0.000872
+4.34%
$ 55.35 million $ 8.91 million
Jun 6, 2026 $ 0.000835
-0.08%
$ 53.04 million $ 9.3 million
Jun 5, 2026 $ 0.000836
-10.11%
$ 53.08 million $ 14.15 million
Jun 4, 2026 $ 0.00093
-7.57%
$ 59.06 million $ 14.81 million
Jun 3, 2026 $ 0.00101
+3.77%
$ 63.85 million $ 10.93 million
Download