Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000949
+0.01%
$ 60.27 million $ 15.13 million
Yesterday $ 0.00101
+3.77%
$ 63.85 million $ 10.93 million
Jun 2, 2026 $ 0.00097
-8.44%
$ 61.51 million $ 10.47 million
Jun 1, 2026 $ 0.00106
-0.36%
$ 67.19 million $ 8.92 million
May 31, 2026 $ 0.00106
-1.35%
$ 67.48 million $ 6.09 million
May 30, 2026 $ 0.00108
+0.30%
$ 68.45 million $ 6.66 million
May 29, 2026 $ 0.00107
+1.76%
$ 68.17 million $ 10.7 million
May 28, 2026 $ 0.00106
-1.68%
$ 67.01 million $ 9.64 million
May 27, 2026 $ 0.00107
-1.74%
$ 68.08 million $ 7.31 million
May 26, 2026 $ 0.00109
-2.00%
$ 69.33 million $ 9.89 million
May 25, 2026 $ 0.00112
+0.58%
$ 70.67 million $ 6.31 million
May 24, 2026 $ 0.00111
-3.50%
$ 70.32 million $ 6.6 million
May 23, 2026 $ 0.00115
+3.44%
$ 72.83 million $ 8.61 million
May 22, 2026 $ 0.00111
-5.66%
$ 70.33 million $ 14.84 million
May 21, 2026 $ 0.00118
+5.02%
$ 74.66 million $ 10.06 million
May 20, 2026 $ 0.00112
+0.82%
$ 71.06 million $ 8.16 million
May 19, 2026 $ 0.00111
-2.23%
$ 70.49 million $ 6.75 million
May 18, 2026 $ 0.00114
+1.82%
$ 72.09 million $ 10.08 million
May 17, 2026 $ 0.00112
-3.48%
$ 70.72 million $ 7.9 million
May 16, 2026 $ 0.00116
-5.79%
$ 73.38 million $ 7.45 million
May 15, 2026 $ 0.00123
-8.42%
$ 77.85 million $ 10.26 million
May 14, 2026 $ 0.00134
-0.27%
$ 85.01 million $ 13.85 million
May 13, 2026 $ 0.00135
+4.28%
$ 85.23 million $ 57.03 million
May 12, 2026 $ 0.00129
-3.22%
$ 81.73 million $ 8.9 million
May 11, 2026 $ 0.00133
-2.21%
$ 84.46 million $ 11.25 million
May 10, 2026 $ 0.00136
+2.10%
$ 86.37 million $ 12.72 million
May 9, 2026 $ 0.00133
-0.03%
$ 84.59 million $ 8.65 million
May 8, 2026 $ 0.00134
+2.38%
$ 84.62 million $ 12.24 million
May 7, 2026 $ 0.0013
-0.18%
$ 82.65 million $ 20 million
May 6, 2026 $ 0.00131
+1.92%
$ 82.74 million $ 12.95 million
May 5, 2026 $ 0.00128
+6.71%
$ 81.18 million $ 31.33 million
May 4, 2026 $ 0.0012
+1.58%
$ 76.07 million $ 12.82 million
May 3, 2026 $ 0.00118
-2.17%
$ 74.91 million $ 8.43 million
May 2, 2026 $ 0.00121
+6.23%
$ 76.57 million $ 13.51 million
May 1, 2026 $ 0.00114
+0.34%
$ 72.09 million $ 8.34 million
Apr 30, 2026 $ 0.00113
-0.69%
$ 71.88 million $ 7.56 million
Apr 29, 2026 $ 0.00114
-1.25%
$ 72.38 million $ 13.81 million
Apr 28, 2026 $ 0.00116
-0.93%
$ 73.23 million $ 8.39 million
Apr 27, 2026 $ 0.00117
-1.17%
$ 73.9 million $ 9.75 million
Apr 26, 2026 $ 0.00118
+1.43%
$ 74.86 million $ 9.51 million
Apr 25, 2026 $ 0.00116
-0.72%
$ 73.75 million $ 7.87 million
Apr 24, 2026 $ 0.00117
+1.89%
$ 74.28 million $ 14.66 million
Apr 23, 2026 $ 0.00115
+0.19%
$ 72.94 million $ 10.61 million
Apr 22, 2026 $ 0.00115
+1.42%
$ 72.86 million $ 17.1 million
Apr 21, 2026 $ 0.00113
-0.52%
$ 71.74 million $ 11.29 million
Apr 20, 2026 $ 0.00114
+3.43%
$ 72.23 million $ 11.64 million
Apr 19, 2026 $ 0.0011
-0.44%
$ 69.84 million $ 17.28 million
Apr 18, 2026 $ 0.00111
-7.78%
$ 70.07 million $ 11.52 million
Apr 17, 2026 $ 0.0012
-5.91%
$ 76 million $ 21.21 million
Apr 16, 2026 $ 0.00128
+11.35%
$ 80.79 million $ 66.34 million
Download