Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000825
+0.01%
$ 52.47 million $ 5.02 million
Yesterday $ 0.000833
-4.31%
$ 52.99 million $ 5.53 million
Aug 9, 2026 $ 0.000871
+3.73%
$ 55.32 million $ 8.14 million
Aug 8, 2026 $ 0.000839
+4.58%
$ 53.37 million $ 5.64 million
Aug 7, 2026 $ 0.000802
-0.95%
$ 51.01 million $ 4.22 million
Aug 6, 2026 $ 0.00081
-1.41%
$ 51.51 million $ 5.06 million
Aug 5, 2026 $ 0.000822
-1.96%
$ 52.22 million $ 5.17 million
Aug 4, 2026 $ 0.000838
+6.49%
$ 53.29 million $ 8.9 million
Aug 3, 2026 $ 0.000787
-0.95%
$ 49.93 million $ 3.88 million
Aug 2, 2026 $ 0.000795
+0.84%
$ 50.44 million $ 3.91 million
Aug 1, 2026 $ 0.000788
-2.53%
$ 50.07 million $ 6.33 million
Jul 31, 2026 $ 0.000809
+7.18%
$ 51.31 million $ 7.8 million
Jul 30, 2026 $ 0.000755
+0.01%
$ 47.91 million $ 5.05 million
Jul 29, 2026 $ 0.000755
-2.61%
$ 47.93 million $ 6.1 million
Jul 28, 2026 $ 0.000775
-0.45%
$ 49.2 million $ 7.18 million
Jul 27, 2026 $ 0.000778
-4.98%
$ 49.45 million $ 6.67 million
Jul 26, 2026 $ 0.000819
+2.14%
$ 51.98 million $ 9.27 million
Jul 25, 2026 $ 0.000802
+3.10%
$ 50.92 million $ 7.28 million
Jul 24, 2026 $ 0.000778
-1.52%
$ 49.39 million $ 7.34 million
Jul 23, 2026 $ 0.00079
-3.72%
$ 50.13 million $ 7.46 million
Jul 22, 2026 $ 0.00082
-0.84%
$ 52.05 million $ 5.75 million
Jul 21, 2026 $ 0.000827
+1.07%
$ 52.44 million $ 8.32 million
Jul 20, 2026 $ 0.000818
-0.20%
$ 51.9 million $ 6.35 million
Jul 19, 2026 $ 0.00082
-0.32%
$ 52.04 million $ 5.27 million
Jul 18, 2026 $ 0.000823
+0.55%
$ 52.19 million $ 6.08 million
Jul 17, 2026 $ 0.000818
-1.38%
$ 51.95 million $ 7.76 million
Jul 16, 2026 $ 0.00083
-2.71%
$ 52.69 million $ 6.53 million
Jul 15, 2026 $ 0.000853
+0.63%
$ 54.15 million $ 6.32 million
Jul 14, 2026 $ 0.000847
+2.82%
$ 53.8 million $ 7 million
Jul 13, 2026 $ 0.000824
-1.54%
$ 52.36 million $ 7.48 million
Jul 12, 2026 $ 0.000837
-4.08%
$ 53.11 million $ 10.67 million
Jul 11, 2026 $ 0.000872
+2.60%
$ 55.05 million $ 18.88 million
Jul 10, 2026 $ 0.00085
+0.23%
$ 53.99 million $ 7.43 million
Jul 9, 2026 $ 0.000848
+0.72%
$ 53.85 million $ 8.34 million
Jul 8, 2026 $ 0.000842
-1.05%
$ 53.46 million $ 9.57 million
Jul 7, 2026 $ 0.000851
-5.40%
$ 54.04 million $ 10.97 million
Jul 6, 2026 $ 0.0009
-2.91%
$ 57.12 million $ 7.08 million
Jul 5, 2026 $ 0.000926
+2.58%
$ 58.77 million $ 10.07 million
Jul 4, 2026 $ 0.000903
+0.11%
$ 57.32 million $ 9.79 million
Jul 3, 2026 $ 0.000902
+3.23%
$ 57.24 million $ 8.49 million
Jul 2, 2026 $ 0.000874
+4.16%
$ 55.46 million $ 9.49 million
Jul 1, 2026 $ 0.000839
+3.41%
$ 53.25 million $ 13.6 million
Jun 30, 2026 $ 0.000811
-5.63%
$ 51.5 million $ 6.67 million
Jun 29, 2026 $ 0.000859
-2.99%
$ 54.55 million $ 16.95 million
Jun 28, 2026 $ 0.000886
+9.63%
$ 56.22 million $ 22.61 million
Jun 27, 2026 $ 0.000808
+0.58%
$ 51.29 million $ 6.62 million
Jun 26, 2026 $ 0.000803
+1.13%
$ 50.98 million $ 6.88 million
Jun 25, 2026 $ 0.000794
-4.10%
$ 50.41 million $ 10.4 million
Jun 24, 2026 $ 0.000828
-4.18%
$ 52.57 million $ 9.62 million
Jun 23, 2026 $ 0.000865
-1.96%
$ 54.87 million $ 7.36 million
Download