Coinranking
Turbo Futures
?
TURBO
Close Price
?
$ 0.001284
Trading Volume
?
$ 15.62M
Funding Rate (avg)
?
-0.00506%
Open Interest
?
$ 6.34M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURBO / USDT Binance | $ 0.00128 | -0.0057% | $ 3.49 million | $ 9.78 million | $ 0.00128 | Trade |
| 2 |  TURBO / USDT MEXC Global | $ 0.00128 | -0.0056% | $ 1.67 million | $ 1.22 million | $ 0.00128 | Trade |
| 3 |  TURBO / USDT OKX | $ 0.00128 | -0.090% | $ 1.17 million | $ 4.62 million | $ 0.00128 | Trade |
Previous
Top Futures Exchanges for Turbo
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00134 | $ 0.00132 | $ 0.00134 | 0.0074% | $ 18.58 million | $ 6.83 million |
| May 13, 2026 | $ 0.00129 | $ 0.00136 | $ 0.00134 | -0.0010% | $ 66.3 million | $ 7.39 million |
| May 12, 2026 | $ 0.00133 | $ 0.00129 | $ 0.00129 | 0.0100% | $ 10.58 million | $ 5.48 million |
| May 11, 2026 | $ 0.00136 | $ 0.00133 | $ 0.00133 | 0.0100% | $ 12.19 million | $ 5.86 million |
| May 10, 2026 | $ 0.00133 | $ 0.00135 | $ 0.00136 | 0.0100% | $ 12.69 million | $ 6.12 million |
| May 9, 2026 | $ 0.00134 | $ 0.00135 | $ 0.00133 | 0.0068% | $ 9.91 million | $ 6.11 million |
| May 8, 2026 | $ 0.0013 | $ 0.00132 | $ 0.00134 | 0.0100% | $ 14.12 million | $ 6.17 million |
| May 7, 2026 | $ 0.00131 | $ 0.00129 | $ 0.0013 | 0.0100% | $ 15.66 million | $ 6.06 million |
| May 6, 2026 | $ 0.00128 | $ 0.0013 | $ 0.00131 | 0.0100% | $ 16.06 million | $ 6.05 million |
| May 5, 2026 | $ 0.0012 | $ 0.00127 | $ 0.00128 | 0.0100% | $ 28.18 million | $ 6.39 million |
| May 4, 2026 | $ 0.00118 | $ 0.00121 | $ 0.0012 | 0.0094% | $ 12.76 million | $ 5.54 million |
| May 3, 2026 | $ 0.00121 | $ 0.00119 | $ 0.00118 | 0.0100% | $ 7.85 million | $ 5.58 million |
| May 2, 2026 | $ 0.00114 | $ 0.00117 | $ 0.00121 | 0.0100% | $ 11.76 million | $ 5.88 million |
| May 1, 2026 | $ 0.00113 | $ 0.00114 | $ 0.00114 | 0.0046% | $ 7.96 million | $ 5.3 million |
| Apr 30, 2026 | $ 0.00114 | $ 0.00114 | $ 0.00113 | 0.0055% | $ 7.56 million | $ 5.22 million |
| Apr 29, 2026 | $ 0.00116 | $ 0.00116 | $ 0.00114 | 0.0084% | $ 14.13 million | $ 5.43 million |
| Apr 28, 2026 | $ 0.00117 | $ 0.00115 | $ 0.00116 | 0.0083% | $ 5.57 million | $ 5.62 million |
| Apr 27, 2026 | $ 0.00118 | $ 0.00116 | $ 0.00117 | 0.0069% | $ 9.94 million | $ 5.89 million |
| Apr 26, 2026 | $ 0.00116 | $ 0.00118 | $ 0.00118 | 0.0100% | $ 6.89 million | $ 6.24 million |
| Apr 25, 2026 | $ 0.00117 | $ 0.00117 | $ 0.00116 | 0.0082% | $ 6.11 million | $ 6.07 million |
Previous Next