Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00102
+3.25%
$ 64.45 million $ 591.22 million
Feb 2026 $ 0.000985
-20.30%
$ 62.42 million $ 262.84 million
Jan 2026 $ 0.00137
-15.48%
$ 78.24 million $ 512.24 million
Dec 2025 $ 0.00163
-19.16%
$ 102.19 million $ 1.13 billion
Nov 2025 $ 0.00213
-1.21%
$ 127.36 million $ 1.08 billion
Oct 2025 $ 0.00217
-37.57%
$ 148.76 million $ 727.66 million
Sep 2025 $ 0.00349
-9.77%
$ 240.29 million $ 707.63 million
Aug 2025 $ 0.00394
-14.17%
$ 266.76 million $ 916.53 million
Jul 2025 $ 0.00475
+29.34%
$ 316.56 million $ 2.46 billion
Jun 2025 $ 0.00382
-11.08%
$ 253.16 million $ 1.15 billion
May 2025 $ 0.00411
-9.50%
$ 296.48 million $ 3.32 billion
Apr 2025 $ 0.00454
+133.79%
$ 313.18 million $ 2.79 billion
Mar 2025 $ 0.00194
-44.09%
$ 133.93 million $ 1.25 billion
Feb 2025 $ 0.00347
-39.31%
$ 239.55 million $ 1.54 billion
Jan 2025 $ 0.00563
-38.09%
$ 394.72 million $ 2.16 billion
Dec 2024 $ 0.00921
+14.27%
$ 627.8 million $ 6.46 billion
Nov 2024 $ 0.00784
-9.02%
$ 555.99 million $ 4.84 billion
Oct 2024 $ 0.00908
+54.29%
$ 594.39 million $ 4.99 billion
Sep 2024 $ 0.00589
+64.35%
$ 406.07 million $ 2.43 billion
Aug 2024 $ 0.00358
-32.78%
$ 247.1 million $ 2 billion
Jul 2024 $ 0.00533
+10.99%
$ 367.71 million $ 2.88 billion
Jun 2024 $ 0.0048
-38.09%
$ 331.31 million $ 3.36 billion
May 2024 $ 0.00776
+1,357.87%
$ 535.14 million $ 3.86 billion
Apr 2024 $ 0.000532
-42.26%
$ 36.71 million $ 269.53 million
Mar 2024 $ 0.000921
-14.21%
$ 63.56 million $ 908.29 million
Feb 2024 $ 0.00107
+221.59%
$ 73.79 million $ 222.24 million
Jan 2024 $ 0.000333
-8.55%
$ 22.97 million $ 248.92 million
Dec 2023 $ 0.000364
+191.42%
$ 25.03 million $ 619.39 million
Nov 2023 $ 0.000125
-21.89%
$ 8.61 million $ 136.2 million
Oct 2023 $ 0.000159
+105.47%
$ 10.94 million $ 94.58 million
Sep 2023 $ 0.0000772
-19.81%
$ 5.32 million $ 53.98 million
Aug 2023 $ 0.0000962
-8.04%
$ 6.64 million $ 81.04 million
Jul 2023 $ 0.000105
-56.45%
$ 7.22 million $ 85.51 million
Jun 2023 $ 0.00024
+4.17%
$ 16.58 million $ 202.17 million
May 2023 $ 0.000231
-23.68%
$ 15.91 million $ 999.1 million
Download