Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000885
-3.78%
$ 55.1 million $ 28.32 million
Jun 8 $ 0.000891
+2.19%
$ 58.34 million $ 36.05 million
Jun 1 $ 0.000835
-21.40%
$ 55.35 million $ 44.54 million
May 25 $ 0.00108
-2.82%
$ 67.48 million $ 28.84 million
May 18 $ 0.00115
+2.85%
$ 70.32 million $ 34.36 million
May 11 $ 0.00116
-15.08%
$ 70.72 million $ 70.85 million
May 4 $ 0.00133
+12.87%
$ 86.37 million $ 58.76 million
Apr 27 $ 0.00121
+2.34%
$ 74.91 million $ 7.79 million
Apr 20 $ 0.00116
+5.75%
$ 74.83 million $ 73.18 million
Apr 13 $ 0.00111
+11.39%
$ 69.79 million $ 171.73 million
Apr 6 $ 0.00105
+4.97%
$ 62.93 million $ 104.97 million
Mar 30 $ 0.000991
-0.81%
$ 63.22 million $ 75.06 million
Mar 23 $ 0.00103
-9.44%
$ 63.29 million $ 102.97 million
Mar 16 $ 0.00114
+4.18%
$ 71.93 million $ 167.94 million
Mar 9 $ 0.00109
+23.55%
$ 69.07 million $ 229.31 million
Mar 2 $ 0.000893
-5.99%
$ 55.92 million $ 48.3 million
Feb 23 $ 0.00095
-6.27%
$ 60.2 million $ 58.54 million
Feb 16 $ 0.00105
-4.74%
$ 64.25 million $ 44.77 million
Feb 9 $ 0.00122
+15.48%
$ 70.04 million $ 52.73 million
Feb 2 $ 0.00111
-6.28%
$ 67.05 million $ 81.3 million
Jan 26 $ 0.00124
-13.54%
$ 75.11 million $ 79.35 million
Jan 19 $ 0.00152
-8.36%
$ 90.41 million $ 71.91 million
Jan 12 $ 0.00178
-7.07%
$ 104.7 million $ 84.73 million
Jan 5 $ 0.00191
-10.27%
$ 120.71 million $ 110.76 million
Dec 29 $ 0.00201
+17.24%
$ 134.13 million $ 162.5 million
Dec 22 $ 0.00171
+1.62%
$ 108.08 million $ 107.98 million
Dec 15 $ 0.00177
-10.61%
$ 106.51 million $ 149.65 million
Dec 8 $ 0.00206
-4.95%
$ 125.04 million $ 194.88 million
Dec 1 $ 0.00217
+7.73%
$ 137.03 million $ 517.15 million
Nov 24 $ 0.00213
+56.11%
$ 127.36 million $ 640.16 million
Nov 17 $ 0.00141
-15.83%
$ 86.2 million $ 170.96 million
Nov 10 $ 0.00179
-17.04%
$ 115.91 million $ 70.43 million
Nov 3 $ 0.00215
-2.42%
$ 149.28 million $ 136.63 million
Oct 27 $ 0.00228
-11.09%
$ 152.15 million $ 97.6 million
Oct 20 $ 0.00243
-3.92%
$ 177.26 million $ 102.22 million
Oct 13 $ 0.00249
-10.43%
$ 174.78 million $ 173.89 million
Oct 6 $ 0.00244
-33.49%
$ 192.12 million $ 181.04 million
Sep 29 $ 0.00374
+6.47%
$ 253.54 million $ 146.95 million
Sep 22 $ 0.00344
-13.89%
$ 242.23 million $ 142.19 million
Sep 15 $ 0.0041
-3.34%
$ 275.32 million $ 150.92 million
Sep 8 $ 0.00447
+14.01%
$ 292.88 million $ 181.97 million
Sep 1 $ 0.00386
-0.19%
$ 270.69 million $ 150.06 million
Aug 25 $ 0.00394
-8.32%
$ 266.76 million $ 163.99 million
Aug 18 $ 0.00446
+0.03%
$ 296.17 million $ 172.97 million
Aug 11 $ 0.00446
-11.87%
$ 307.48 million $ 226.77 million
Aug 4 $ 0.00501
+15.53%
$ 348.93 million $ 180.52 million
Jul 28 $ 0.00418
-19.95%
$ 299.03 million $ 254.62 million
Jul 21 $ 0.00516
-4.98%
$ 360.68 million $ 388.24 million
Jul 14 $ 0.00549
+24.15%
$ 374.41 million $ 1.28 billion
Jul 7 $ 0.00414
+3.41%
$ 305.14 million $ 313.1 million
Download