Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00538
+10.76%
$ 371.46 million $ 78.17 million
Jan 28, 2025 $ 0.00486
-10.38%
$ 335.31 million $ 52.44 million
Jan 27, 2025 $ 0.00542
-4.18%
$ 374.1 million $ 103.19 million
Jan 26, 2025 $ 0.00566
-2.19%
$ 390.44 million $ 43.52 million
Jan 25, 2025 $ 0.00579
+0.22%
$ 399.17 million $ 46.08 million
Jan 24, 2025 $ 0.00577
-4.63%
$ 398.16 million $ 55.95 million
Jan 23, 2025 $ 0.00605
-4.66%
$ 417.41 million $ 67.54 million
Jan 22, 2025 $ 0.00634
-2.09%
$ 437.76 million $ 59.67 million
Jan 21, 2025 $ 0.00648
-3.91%
$ 447.11 million $ 95.87 million
Jan 20, 2025 $ 0.00674
+7.12%
$ 465.25 million $ 174.09 million
Jan 19, 2025 $ 0.00629
-21.25%
$ 434.3 million $ 186.09 million
Jan 18, 2025 $ 0.00799
-12.48%
$ 551.48 million $ 82.42 million
Jan 17, 2025 $ 0.00913
+14.88%
$ 630.12 million $ 87.01 million
Jan 16, 2025 $ 0.00795
-7.93%
$ 548.55 million $ 54.97 million
Jan 15, 2025 $ 0.00863
+4.11%
$ 595.78 million $ 68.03 million
Jan 14, 2025 $ 0.00829
+6.01%
$ 572.25 million $ 64.02 million
Jan 13, 2025 $ 0.00782
-2.83%
$ 539.78 million $ 55.83 million
Jan 12, 2025 $ 0.00805
-3.21%
$ 555.46 million $ 30.6 million
Jan 11, 2025 $ 0.00832
-0.81%
$ 573.86 million $ 29.36 million
Jan 10, 2025 $ 0.00838
+1.05%
$ 578.51 million $ 54.02 million
Jan 9, 2025 $ 0.0083
-2.22%
$ 572.49 million $ 48.87 million
Jan 8, 2025 $ 0.00849
-4.27%
$ 585.47 million $ 64.53 million
Jan 7, 2025 $ 0.00886
-12.45%
$ 611.58 million $ 64.92 million
Jan 6, 2025 $ 0.0101
+0.88%
$ 698.6 million $ 63.55 million
Jan 5, 2025 $ 0.01
-1.58%
$ 692.48 million $ 53.88 million
Jan 4, 2025 $ 0.0102
-2.84%
$ 703.55 million $ 70.25 million
Jan 3, 2025 $ 0.0105
+13.57%
$ 724.15 million $ 106.54 million
Jan 2, 2025 $ 0.00924
+0.09%
$ 637.76 million $ 71.24 million
Jan 1, 2025 $ 0.00923
+1.50%
$ 637.16 million $ 63.45 million
Dec 31, 2024 $ 0.0091
-1.18%
$ 627.8 million $ 77.26 million
Dec 30, 2024 $ 0.00921
-2.18%
$ 635.32 million $ 77.18 million
Dec 29, 2024 $ 0.00941
-5.02%
$ 649.46 million $ 63.05 million
Dec 28, 2024 $ 0.00991
+2.72%
$ 683.81 million $ 75.49 million
Dec 27, 2024 $ 0.00965
-4.92%
$ 665.86 million $ 96.84 million
Dec 26, 2024 $ 0.0101
-11.84%
$ 700.29 million $ 132.18 million
Dec 25, 2024 $ 0.0115
+1.86%
$ 794.02 million $ 240.91 million
Dec 24, 2024 $ 0.0113
+26.58%
$ 779.62 million $ 185.14 million
Dec 23, 2024 $ 0.00893
+4.82%
$ 615.94 million $ 102.53 million
Dec 22, 2024 $ 0.00852
+3.11%
$ 587.6 million $ 107.78 million
Dec 21, 2024 $ 0.00826
-3.85%
$ 569.97 million $ 136.85 million
Dec 20, 2024 $ 0.00859
+7.05%
$ 592.51 million $ 168.8 million
Dec 19, 2024 $ 0.00802
-10.75%
$ 553.49 million $ 174.45 million
Dec 18, 2024 $ 0.00899
-9.70%
$ 620.15 million $ 140.38 million
Dec 17, 2024 $ 0.00995
-6.80%
$ 686.66 million $ 152.16 million
Dec 16, 2024 $ 0.0107
-3.68%
$ 736.73 million $ 128.11 million
Dec 15, 2024 $ 0.0111
-2.32%
$ 764.78 million $ 120.46 million
Dec 14, 2024 $ 0.0114
-2.25%
$ 783.72 million $ 139.68 million
Dec 13, 2024 $ 0.0116
-4.22%
$ 801.73 million $ 174.92 million
Dec 12, 2024 $ 0.0121
-9.98%
$ 837.07 million $ 337.43 million
Dec 11, 2024 $ 0.0135
+28.98%
$ 929.81 million $ 714.24 million