Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000994
-1.16%
$ 62.96 million $ 12.5 million
Apr 6, 12 AM $ 0.00101
+0.75%
$ 63.7 million $ 11.97 million
Apr 5, 11 PM $ 0.000998
+2.99%
$ 63.22 million $ 10.57 million
Apr 5, 10 PM $ 0.000969
+2.78%
$ 61.4 million $ 9.61 million
Apr 5, 9 PM $ 0.000943
+0.87%
$ 59.75 million $ 9.03 million
Apr 5, 8 PM $ 0.000935
-0.14%
$ 59.23 million $ 8.84 million
Apr 5, 7 PM $ 0.000936
-0.87%
$ 59.31 million $ 8.76 million
Apr 5, 6 PM $ 0.000944
+0.53%
$ 59.83 million $ 8.72 million
Apr 5, 5 PM $ 0.000939
+0.36%
$ 59.52 million $ 8.49 million
Apr 5, 4 PM $ 0.000936
-0.89%
$ 59.3 million $ 8.46 million
Apr 5, 3 PM $ 0.000944
+0.43%
$ 59.84 million $ 8.28 million
Apr 5, 2 PM $ 0.00094
-0.65%
$ 59.6 million $ 8.2 million
Apr 5, 1 PM $ 0.000947
-0.51%
$ 59.99 million $ 8.14 million
Apr 5, 12 PM $ 0.000952
-0.53%
$ 60.29 million $ 7.67 million
Apr 5, 11 AM $ 0.000957
-0.19%
$ 60.62 million $ 7.66 million
Apr 5, 10 AM $ 0.000958
-0.79%
$ 60.73 million $ 7.68 million
Apr 5, 9 AM $ 0.000966
-0.10%
$ 61.23 million $ 7.85 million
Apr 5, 8 AM $ 0.000967
+0.66%
$ 61.28 million $ 7.88 million
Apr 5, 7 AM $ 0.000961
-0.87%
$ 60.88 million $ 7.89 million
Apr 5, 6 AM $ 0.000969
-0.13%
$ 61.42 million $ 8.06 million
Apr 5, 5 AM $ 0.000971
-0.77%
$ 61.5 million $ 8.12 million
Apr 5, 4 AM $ 0.000978
-0.12%
$ 61.97 million $ 8.21 million
Apr 5, 3 AM $ 0.000979
-0.17%
$ 62.05 million $ 8.4 million
Apr 5, 2 AM $ 0.000981
-0.22%
$ 62.15 million $ 8.42 million
Apr 5, 1 AM $ 0.000983
-0.82%
$ 62.29 million $ 8.54 million
Apr 5, 12 AM $ 0.000991
+0.05%
$ 62.8 million $ 8.85 million
Apr 4, 11 PM $ 0.000991
-0.01%
$ 62.77 million $ 9.23 million
Apr 4, 10 PM $ 0.000991
-0.23%
$ 62.78 million $ 9.49 million
Apr 4, 9 PM $ 0.000993
+0.27%
$ 62.93 million $ 9.84 million
Apr 4, 8 PM $ 0.00099
-0.65%
$ 62.76 million $ 10.24 million
Apr 4, 7 PM $ 0.000997
+0.18%
$ 63.17 million $ 11.7 million
Apr 4, 6 PM $ 0.000995
-0.45%
$ 63.05 million $ 14.84 million
Apr 4, 5 PM $ 0.001
-0.50%
$ 63.34 million $ 22.63 million
Apr 4, 4 PM $ 0.001
-0.55%
$ 63.67 million $ 23.11 million
Apr 4, 3 PM $ 0.00101
-0.15%
$ 64.03 million $ 23.05 million
Apr 4, 2 PM $ 0.00101
+1.11%
$ 64.12 million $ 23.19 million
Apr 4, 1 PM $ 0.001
-0.39%
$ 63.42 million $ 23.19 million
Apr 4, 12 PM $ 0.001
-0.56%
$ 63.67 million $ 23.46 million
Apr 4, 11 AM $ 0.00101
+0.27%
$ 64.03 million $ 23.99 million
Apr 4, 10 AM $ 0.00101
+0.10%
$ 63.85 million $ 24.4 million
Apr 4, 9 AM $ 0.00101
+0.21%
$ 63.79 million $ 24.68 million
Apr 4, 8 AM $ 0.001
-0.01%
$ 63.66 million $ 25.13 million
Apr 4, 7 AM $ 0.001
+0.13%
$ 63.66 million $ 25.24 million
Apr 4, 6 AM $ 0.001
+0.55%
$ 63.59 million $ 25.09 million
Apr 4, 5 AM $ 0.000998
-0.40%
$ 63.24 million $ 25.1 million
Apr 4, 4 AM $ 0.001
-0.21%
$ 63.49 million $ 25.41 million
Apr 4, 3 AM $ 0.001
+0.56%
$ 63.62 million $ 25.56 million
Apr 4, 2 AM $ 0.000998
-0.93%
$ 63.27 million $ 25.74 million
Apr 4, 1 AM $ 0.00101
+0.71%
$ 63.86 million $ 25.72 million
Apr 4, 12 AM $ 0.001
-0.09%
$ 63.41 million $ 25.4 million