Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000787
-0.32%
$ 49.97 million $ 7.15 million
Jul 24, 11 AM $ 0.000789
-0.06%
$ 50.13 million $ 7.47 million
Jul 24, 10 AM $ 0.00079
-0.57%
$ 50.16 million $ 7.56 million
Jul 24, 9 AM $ 0.000794
-0.08%
$ 50.44 million $ 7.57 million
Jul 24, 8 AM $ 0.000795
-0.59%
$ 50.48 million $ 7.72 million
Jul 24, 7 AM $ 0.0008
+0.29%
$ 50.76 million $ 7.8 million
Jul 24, 6 AM $ 0.000797
+0.08%
$ 50.61 million $ 7.79 million
Jul 24, 5 AM $ 0.000797
+0.27%
$ 50.57 million $ 7.6 million
Jul 24, 4 AM $ 0.000794
+0.11%
$ 50.44 million $ 7.59 million
Jul 24, 3 AM $ 0.000794
+0.77%
$ 50.38 million $ 7.6 million
Jul 24, 2 AM $ 0.000788
-0.81%
$ 49.99 million $ 7.84 million
Jul 24, 1 AM $ 0.000794
+0.91%
$ 50.4 million $ 7.75 million
Jul 24, 12 AM $ 0.000787
-0.38%
$ 49.94 million $ 7.69 million
Jul 23, 11 PM $ 0.00079
-0.14%
$ 50.14 million $ 7.46 million
Jul 23, 10 PM $ 0.000791
-0.11%
$ 50.21 million $ 7.48 million
Jul 23, 9 PM $ 0.000792
-0.14%
$ 50.26 million $ 7.44 million
Jul 23, 8 PM $ 0.000793
+0.41%
$ 50.33 million $ 7.41 million
Jul 23, 7 PM $ 0.00079
-0.19%
$ 50.13 million $ 7.43 million
Jul 23, 6 PM $ 0.000791
+0.13%
$ 50.23 million $ 7.37 million
Jul 23, 5 PM $ 0.00079
-1.10%
$ 50.16 million $ 7.3 million
Jul 23, 4 PM $ 0.000799
-0.26%
$ 50.72 million $ 7.15 million
Jul 23, 3 PM $ 0.000801
-0.51%
$ 50.87 million $ 7.24 million
Jul 23, 2 PM $ 0.000805
-1.21%
$ 51.13 million $ 6.6 million
Jul 23, 1 PM $ 0.000815
-0.12%
$ 51.76 million $ 6.15 million
Jul 23, 12 PM $ 0.000816
-0.22%
$ 51.82 million $ 6.14 million
Jul 23, 11 AM $ 0.000818
-0.12%
$ 51.93 million $ 5.92 million
Jul 23, 10 AM $ 0.000819
-0.13%
$ 52 million $ 5.86 million
Jul 23, 9 AM $ 0.00082
+0.27%
$ 52.06 million $ 5.7 million
Jul 23, 8 AM $ 0.000818
+0.39%
$ 51.92 million $ 5.58 million
Jul 23, 7 AM $ 0.000815
-0.48%
$ 51.72 million $ 5.6 million
Jul 23, 6 AM $ 0.000819
-0.18%
$ 51.97 million $ 5.7 million
Jul 23, 5 AM $ 0.00082
+0.30%
$ 52.06 million $ 5.85 million
Jul 23, 4 AM $ 0.000818
+0.06%
$ 51.9 million $ 5.95 million
Jul 23, 3 AM $ 0.000817
+0.01%
$ 51.87 million $ 5.96 million
Jul 23, 2 AM $ 0.000817
-0.43%
$ 51.86 million $ 5.71 million
Jul 23, 1 AM $ 0.000821
-0.55%
$ 52.09 million $ 5.76 million
Jul 23, 12 AM $ 0.000825
+0.59%
$ 52.38 million $ 5.77 million
Jul 22, 11 PM $ 0.00082
+0.31%
$ 52.07 million $ 5.75 million
Jul 22, 10 PM $ 0.000818
-0.30%
$ 51.91 million $ 5.69 million
Jul 22, 9 PM $ 0.00082
+0.31%
$ 52.07 million $ 5.77 million
Jul 22, 8 PM $ 0.000818
-0.10%
$ 51.91 million $ 5.77 million
Jul 22, 7 PM $ 0.000818
-0.39%
$ 51.96 million $ 5.73 million
Jul 22, 6 PM $ 0.000822
-0.38%
$ 52.16 million $ 5.78 million
Jul 22, 5 PM $ 0.000825
-0.47%
$ 52.36 million $ 5.77 million
Jul 22, 4 PM $ 0.000829
+0.68%
$ 52.61 million $ 5.81 million
Jul 22, 3 PM $ 0.000823
+0.55%
$ 52.25 million $ 5.74 million
Jul 22, 2 PM $ 0.000819
-0.50%
$ 51.97 million $ 5.88 million
Jul 22, 1 PM $ 0.000823
+1.11%
$ 52.22 million $ 6.08 million
Jul 22, 12 PM $ 0.000814
-0.33%
$ 51.65 million $ 6.02 million
Jul 22, 11 AM $ 0.000816
-0.34%
$ 51.82 million $ 6.01 million