Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000949
+0.45%
$ 60.23 million $ 15.13 million
Jun 4, 5 PM $ 0.000944
+0.01%
$ 59.96 million $ 15.06 million
Jun 4, 4 PM $ 0.000944
+0.01%
$ 59.95 million $ 15.14 million
Jun 4, 3 PM $ 0.000944
+0.30%
$ 59.95 million $ 15.43 million
Jun 4, 2 PM $ 0.000941
+0.06%
$ 59.76 million $ 15.76 million
Jun 4, 1 PM $ 0.00094
-0.80%
$ 59.69 million $ 15.66 million
Jun 4, 12 PM $ 0.000948
+1.81%
$ 60.18 million $ 15.17 million
Jun 4, 11 AM $ 0.000931
+2.33%
$ 59.1 million $ 14.69 million
Jun 4, 10 AM $ 0.00091
-0.92%
$ 57.75 million $ 14.23 million
Jun 4, 9 AM $ 0.000918
-1.64%
$ 58.25 million $ 13.93 million
Jun 4, 8 AM $ 0.000933
-0.44%
$ 59.22 million $ 13.79 million
Jun 4, 7 AM $ 0.000938
-1.66%
$ 59.48 million $ 12.81 million
Jun 4, 6 AM $ 0.000953
+0.67%
$ 60.48 million $ 12.64 million
Jun 4, 5 AM $ 0.000947
-1.76%
$ 60.08 million $ 12.72 million
Jun 4, 4 AM $ 0.000964
-1.15%
$ 61.14 million $ 12.7 million
Jun 4, 3 AM $ 0.000975
+2.44%
$ 61.85 million $ 12.68 million
Jun 4, 2 AM $ 0.000952
-0.31%
$ 60.37 million $ 12.56 million
Jun 4, 1 AM $ 0.000955
-3.49%
$ 60.58 million $ 11.11 million
Jun 4, 12 AM $ 0.000989
-1.69%
$ 62.77 million $ 10.76 million
Jun 3, 11 PM $ 0.00101
-0.67%
$ 63.85 million $ 10.93 million
Jun 3, 10 PM $ 0.00101
-1.27%
$ 64.28 million $ 12 million
Jun 3, 9 PM $ 0.00103
+4.69%
$ 65.1 million $ 12.24 million
Jun 3, 8 PM $ 0.00098
-2.10%
$ 62.18 million $ 11.87 million
Jun 3, 7 PM $ 0.001
-1.35%
$ 63.52 million $ 11.77 million
Jun 3, 6 PM $ 0.00101
+0.31%
$ 64.38 million $ 12.12 million
Jun 3, 5 PM $ 0.00101
-0.03%
$ 64.19 million $ 12.25 million
Jun 3, 4 PM $ 0.00101
-0.90%
$ 64.21 million $ 12.25 million
Jun 3, 3 PM $ 0.00102
-1.67%
$ 64.79 million $ 12.47 million
Jun 3, 2 PM $ 0.00104
+0.51%
$ 65.89 million $ 13.11 million
Jun 3, 1 PM $ 0.00103
+0.77%
$ 65.55 million $ 13.57 million
Jun 3, 12 PM $ 0.00103
+0.58%
$ 65.06 million $ 13.5 million
Jun 3, 11 AM $ 0.00102
-1.12%
$ 64.68 million $ 13.28 million
Jun 3, 10 AM $ 0.00103
+1.45%
$ 65.41 million $ 12.92 million
Jun 3, 9 AM $ 0.00102
-0.80%
$ 64.48 million $ 12.44 million
Jun 3, 8 AM $ 0.00102
+0.46%
$ 65 million $ 12.17 million
Jun 3, 7 AM $ 0.00102
+0.71%
$ 64.7 million $ 12.09 million
Jun 3, 6 AM $ 0.00101
-0.14%
$ 64.24 million $ 12.04 million
Jun 3, 5 AM $ 0.00101
+2.00%
$ 64.33 million $ 11.84 million
Jun 3, 4 AM $ 0.000994
+1.87%
$ 63.07 million $ 11.54 million
Jun 3, 3 AM $ 0.000976
-2.21%
$ 61.91 million $ 11.38 million
Jun 3, 2 AM $ 0.000998
+0.15%
$ 63.31 million $ 10.97 million
Jun 3, 1 AM $ 0.000996
+1.07%
$ 63.21 million $ 10.88 million
Jun 3, 12 AM $ 0.000986
+1.65%
$ 62.54 million $ 10.8 million
Jun 2, 11 PM $ 0.00097
+0.74%
$ 61.51 million $ 10.47 million
Jun 2, 10 PM $ 0.000963
-2.78%
$ 61.07 million $ 9.32 million
Jun 2, 9 PM $ 0.00099
+0.42%
$ 62.81 million $ 9.13 million
Jun 2, 8 PM $ 0.000986
+0.55%
$ 62.55 million $ 9.22 million
Jun 2, 7 PM $ 0.000981
-0.25%
$ 62.21 million $ 9.45 million
Jun 2, 6 PM $ 0.000983
-1.06%
$ 62.36 million $ 9.16 million
Jun 2, 5 PM $ 0.000993
+0.80%
$ 63.03 million $ 9.05 million