Turbo Historical Data

TURBO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00376
+0.17%
$ 259.3 million $ 16.32 million
Oct 6, 8 AM $ 0.00375
+0.98%
$ 258.93 million $ 17.63 million
Oct 6, 7 AM $ 0.00372
-0.83%
$ 256.31 million $ 18.08 million
Oct 6, 6 AM $ 0.00375
+1.20%
$ 258.57 million $ 18.72 million
Oct 6, 5 AM $ 0.0037
+0.51%
$ 255.51 million $ 19.23 million
Oct 6, 4 AM $ 0.00368
-0.51%
$ 254.21 million $ 20.17 million
Oct 6, 3 AM $ 0.0037
+0.23%
$ 255.34 million $ 22.01 million
Oct 6, 2 AM $ 0.00369
-0.09%
$ 254.88 million $ 22.47 million
Oct 6, 1 AM $ 0.0037
+0.99%
$ 255.06 million $ 23.72 million
Oct 6, 12 AM $ 0.00366
-0.39%
$ 252.68 million $ 23.36 million
Oct 5, 11 PM $ 0.00367
-0.33%
$ 253.54 million $ 23.29 million
Oct 5, 10 PM $ 0.00369
+0.10%
$ 254.5 million $ 23.41 million
Oct 5, 9 PM $ 0.00368
-0.14%
$ 254.03 million $ 23.52 million
Oct 5, 8 PM $ 0.00369
+0.66%
$ 254.49 million $ 23.21 million
Oct 5, 7 PM $ 0.00366
-1.44%
$ 252.85 million $ 22.99 million
Oct 5, 6 PM $ 0.00372
+0.13%
$ 256.62 million $ 22.57 million
Oct 5, 5 PM $ 0.00371
-1.49%
$ 256.2 million $ 22.12 million
Oct 5, 4 PM $ 0.00377
-0.13%
$ 259.95 million $ 21.7 million
Oct 5, 3 PM $ 0.00377
+0.28%
$ 260.52 million $ 21.52 million
Oct 5, 2 PM $ 0.00376
-0.23%
$ 259.7 million $ 22.67 million
Oct 5, 1 PM $ 0.00377
+0.46%
$ 260.32 million $ 22.68 million
Oct 5, 12 PM $ 0.00376
-0.89%
$ 259.13 million $ 22.47 million
Oct 5, 11 AM $ 0.00379
+0.13%
$ 261.47 million $ 22.41 million
Oct 5, 10 AM $ 0.00378
-0.43%
$ 261.22 million $ 22.42 million
Oct 5, 9 AM $ 0.0038
-1.34%
$ 262.42 million $ 21.92 million
Oct 5, 8 AM $ 0.00385
-0.68%
$ 265.79 million $ 21.3 million
Oct 5, 7 AM $ 0.00388
+0.91%
$ 267.79 million $ 21.52 million
Oct 5, 6 AM $ 0.00384
-0.56%
$ 265.17 million $ 21.65 million
Oct 5, 5 AM $ 0.00386
-0.23%
$ 266.58 million $ 21.7 million
Oct 5, 4 AM $ 0.00387
+1.75%
$ 267.49 million $ 21.04 million
Oct 5, 3 AM $ 0.00381
-0.03%
$ 262.76 million $ 19.07 million
Oct 5, 2 AM $ 0.00381
+2.28%
$ 262.57 million $ 18.85 million
Oct 5, 1 AM $ 0.00372
+0.47%
$ 256.93 million $ 17.43 million
Oct 5, 12 AM $ 0.00371
-0.84%
$ 255.77 million $ 17.69 million
Oct 4, 11 PM $ 0.00374
-0.47%
$ 257.91 million $ 17.68 million
Oct 4, 10 PM $ 0.00376
+0.79%
$ 259.22 million $ 17.77 million
Oct 4, 9 PM $ 0.00373
+0.04%
$ 257.17 million $ 17.95 million
Oct 4, 8 PM $ 0.00372
+0.19%
$ 257.14 million $ 18.61 million
Oct 4, 7 PM $ 0.00372
+0.52%
$ 256.49 million $ 19.05 million
Oct 4, 6 PM $ 0.0037
-0.12%
$ 255.16 million $ 19.82 million
Oct 4, 5 PM $ 0.0037
+0.40%
$ 255.41 million $ 20.84 million
Oct 4, 4 PM $ 0.00369
+0.75%
$ 254.39 million $ 23.89 million
Oct 4, 3 PM $ 0.00366
-1.22%
$ 252.49 million $ 25.34 million
Oct 4, 2 PM $ 0.00371
-1.51%
$ 256.28 million $ 25.52 million
Oct 4, 1 PM $ 0.00376
+0.84%
$ 259.71 million $ 26.21 million
Oct 4, 12 PM $ 0.00373
-0.42%
$ 257.49 million $ 27.43 million
Oct 4, 11 AM $ 0.00375
+0.16%
$ 258.53 million $ 27.89 million
Oct 4, 10 AM $ 0.00374
-0.52%
$ 258.16 million $ 27.86 million
Oct 4, 9 AM $ 0.00376
-0.70%
$ 259.52 million $ 28.28 million
Oct 4, 8 AM $ 0.00379
-1.33%
$ 261.78 million $ 28.45 million