Turbo Historical Data

TURBO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00379
-1.33%
$ 261.78 million $ 28.45 million
Oct 4, 7 AM $ 0.00384
-1.02%
$ 264.9 million $ 27.95 million
Oct 4, 6 AM $ 0.00388
+1.53%
$ 267.63 million $ 27.37 million
Oct 4, 5 AM $ 0.00382
+0.64%
$ 263.08 million $ 27.21 million
Oct 4, 4 AM $ 0.00379
+0.57%
$ 261.76 million $ 27.23 million
Oct 4, 3 AM $ 0.00377
-0.09%
$ 260.36 million $ 27.34 million
Oct 4, 2 AM $ 0.00378
+0.34%
$ 260.73 million $ 27.81 million
Oct 4, 1 AM $ 0.00376
-1.26%
$ 259.71 million $ 27.71 million
Oct 4, 12 AM $ 0.00381
-0.31%
$ 262.84 million $ 27.9 million
Oct 3, 11 PM $ 0.00382
-0.80%
$ 263.85 million $ 28.38 million
Oct 3, 10 PM $ 0.00385
+0.72%
$ 265.98 million $ 28.63 million
Oct 3, 9 PM $ 0.00383
-0.41%
$ 264.14 million $ 28.69 million
Oct 3, 8 PM $ 0.00384
+0.37%
$ 265.18 million $ 29.61 million
Oct 3, 7 PM $ 0.00383
-0.14%
$ 264.12 million $ 29.32 million
Oct 3, 6 PM $ 0.00383
+1.56%
$ 264.57 million $ 29.64 million
Oct 3, 5 PM $ 0.00378
-2.14%
$ 260.61 million $ 29.33 million
Oct 3, 4 PM $ 0.00386
+0.05%
$ 266.92 million $ 26.52 million
Oct 3, 3 PM $ 0.00386
+1.98%
$ 265.66 million $ 26.54 million
Oct 3, 2 PM $ 0.00378
-0.11%
$ 261.05 million $ 26.08 million
Oct 3, 1 PM $ 0.00379
+0.09%
$ 261.27 million $ 30.54 million
Oct 3, 12 PM $ 0.00378
-0.02%
$ 261.19 million $ 31.24 million
Oct 3, 11 AM $ 0.00378
-0.26%
$ 261.11 million $ 32.62 million
Oct 3, 10 AM $ 0.00379
-0.55%
$ 261.76 million $ 32.43 million
Oct 3, 9 AM $ 0.00381
+0.22%
$ 263.22 million $ 31.99 million
Oct 3, 8 AM $ 0.0038
+0.40%
$ 262.55 million $ 31.28 million
Oct 3, 7 AM $ 0.00379
-0.24%
$ 261.3 million $ 32.01 million
Oct 3, 6 AM $ 0.0038
-0.61%
$ 262.06 million $ 34.44 million
Oct 3, 5 AM $ 0.00382
-0.52%
$ 263.63 million $ 34.68 million
Oct 3, 4 AM $ 0.00384
+0.42%
$ 265.09 million $ 35.06 million
Oct 3, 3 AM $ 0.00383
-0.32%
$ 264.1 million $ 35.34 million
Oct 3, 2 AM $ 0.00384
+0.66%
$ 264.83 million $ 35.33 million
Oct 3, 1 AM $ 0.00381
-0.85%
$ 263.07 million $ 36.62 million
Oct 3, 12 AM $ 0.00385
-1.13%
$ 265.36 million $ 36.38 million
Oct 2, 11 PM $ 0.00389
+0.59%
$ 268.45 million $ 36.39 million
Oct 2, 10 PM $ 0.00387
-0.24%
$ 266.89 million $ 36.23 million
Oct 2, 9 PM $ 0.00388
+0.18%
$ 267.52 million $ 36.14 million
Oct 2, 8 PM $ 0.00387
-0.33%
$ 266.91 million $ 34.98 million
Oct 2, 7 PM $ 0.00388
+0.38%
$ 268 million $ 35.24 million
Oct 2, 6 PM $ 0.00387
+1.21%
$ 266.91 million $ 35.1 million
Oct 2, 5 PM $ 0.00382
+0.82%
$ 263.71 million $ 35.78 million
Oct 2, 4 PM $ 0.00379
+0.01%
$ 261.49 million $ 35.95 million
Oct 2, 3 PM $ 0.00379
+1.72%
$ 261.33 million $ 35.33 million
Oct 2, 2 PM $ 0.00373
-2.49%
$ 257 million $ 34.82 million
Oct 2, 1 PM $ 0.00382
+0.41%
$ 263.69 million $ 30.07 million
Oct 2, 12 PM $ 0.00381
+1.58%
$ 263.02 million $ 28.59 million
Oct 2, 11 AM $ 0.00375
+0.02%
$ 258.8 million $ 27.4 million
Oct 2, 10 AM $ 0.00375
+0.35%
$ 259.01 million $ 27.79 million
Oct 2, 9 AM $ 0.00374
-0.29%
$ 257.85 million $ 28.29 million
Oct 2, 8 AM $ 0.00375
+0.45%
$ 258.75 million $ 30.41 million
Oct 2, 7 AM $ 0.00373
-2.30%
$ 257.56 million $ 31.82 million