Turbo Historical Data

TURBO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00373
-2.30%
$ 257.56 million $ 31.82 million
Oct 2, 6 AM $ 0.00382
+0.32%
$ 263.57 million $ 29.4 million
Oct 2, 5 AM $ 0.00381
+0.80%
$ 262.92 million $ 28.83 million
Oct 2, 4 AM $ 0.00378
+0.38%
$ 260.63 million $ 28.41 million
Oct 2, 3 AM $ 0.00376
-0.32%
$ 259.69 million $ 28.08 million
Oct 2, 2 AM $ 0.00378
+0.73%
$ 260.51 million $ 27.62 million
Oct 2, 1 AM $ 0.00375
+2.17%
$ 258.47 million $ 26.32 million
Oct 2, 12 AM $ 0.00367
-0.22%
$ 253.13 million $ 26.02 million
Oct 1, 11 PM $ 0.00368
+0.85%
$ 253.58 million $ 25.53 million
Oct 1, 10 PM $ 0.00365
+0.11%
$ 251.5 million $ 25.38 million
Oct 1, 9 PM $ 0.00364
-0.47%
$ 251.12 million $ 25.18 million
Oct 1, 8 PM $ 0.00366
-0.44%
$ 252.32 million $ 25.86 million
Oct 1, 7 PM $ 0.00367
+0.42%
$ 253.44 million $ 26 million
Oct 1, 6 PM $ 0.00366
+0.57%
$ 252.48 million $ 25.49 million
Oct 1, 5 PM $ 0.00364
-0.14%
$ 250.94 million $ 24.37 million
Oct 1, 4 PM $ 0.00364
-0.47%
$ 251.26 million $ 24.32 million
Oct 1, 3 PM $ 0.00366
+0.79%
$ 252.1 million $ 23.49 million
Oct 1, 2 PM $ 0.00363
+0.29%
$ 250.41 million $ 24.16 million
Oct 1, 1 PM $ 0.00362
+0.19%
$ 249.92 million $ 23.96 million
Oct 1, 12 PM $ 0.00361
-1.11%
$ 249.23 million $ 23.76 million
Oct 1, 11 AM $ 0.00365
+0.51%
$ 252.09 million $ 23.03 million
Oct 1, 10 AM $ 0.00363
-1.22%
$ 250.74 million $ 22.68 million
Oct 1, 9 AM $ 0.00368
+1.16%
$ 253.85 million $ 22.19 million
Oct 1, 8 AM $ 0.00364
+4.24%
$ 250.84 million $ 20.58 million
Oct 1, 7 AM $ 0.00349
+0.54%
$ 240.79 million $ 18.19 million
Oct 1, 6 AM $ 0.00347
-0.98%
$ 239.36 million $ 18.1 million
Oct 1, 5 AM $ 0.00351
+0.63%
$ 242.05 million $ 18.22 million
Oct 1, 4 AM $ 0.00348
+0.73%
$ 240.35 million $ 18.36 million
Oct 1, 3 AM $ 0.00346
-0.90%
$ 238.67 million $ 18.47 million
Oct 1, 2 AM $ 0.00349
+0.12%
$ 240.82 million $ 18.71 million
Oct 1, 1 AM $ 0.00349
+0.65%
$ 240.29 million $ 18.55 million
Oct 1, 12 AM $ 0.00346
-0.55%
$ 238.86 million $ 19.28 million
Download