Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000816
-0.34%
$ 51.82 million $ 6.01 million
Jul 22, 10 AM $ 0.000819
+0.20%
$ 52 million $ 6.09 million
Jul 22, 9 AM $ 0.000817
+0.05%
$ 51.89 million $ 6.14 million
Jul 22, 8 AM $ 0.000817
+0.22%
$ 51.87 million $ 6.31 million
Jul 22, 7 AM $ 0.000815
-0.04%
$ 51.75 million $ 6.9 million
Jul 22, 6 AM $ 0.000816
-0.50%
$ 51.77 million $ 7.11 million
Jul 22, 5 AM $ 0.00082
-0.27%
$ 52.03 million $ 7.27 million
Jul 22, 4 AM $ 0.000822
+0.14%
$ 52.17 million $ 7.5 million
Jul 22, 3 AM $ 0.000821
-0.41%
$ 52.1 million $ 7.83 million
Jul 22, 2 AM $ 0.000824
-0.29%
$ 52.32 million $ 8.06 million
Jul 22, 1 AM $ 0.000827
-0.53%
$ 52.47 million $ 8.3 million
Jul 22, 12 AM $ 0.000831
+0.47%
$ 52.75 million $ 8.36 million
Jul 21, 11 PM $ 0.000827
+0.28%
$ 52.51 million $ 8.32 million
Jul 21, 10 PM $ 0.000825
-0.64%
$ 52.36 million $ 8.33 million
Jul 21, 9 PM $ 0.00083
+0.14%
$ 52.7 million $ 8.41 million
Jul 21, 8 PM $ 0.000829
+0.13%
$ 52.62 million $ 8.49 million
Jul 21, 7 PM $ 0.000828
+0.00%
$ 52.56 million $ 8.55 million
Jul 21, 6 PM $ 0.000828
+0.50%
$ 52.56 million $ 8.67 million
Jul 21, 5 PM $ 0.000824
-0.74%
$ 52.3 million $ 8.76 million
Jul 21, 4 PM $ 0.00083
+0.27%
$ 52.69 million $ 8.7 million
Jul 21, 3 PM $ 0.000828
+0.05%
$ 52.55 million $ 8.94 million
Jul 21, 2 PM $ 0.000827
-0.24%
$ 52.53 million $ 9.1 million
Jul 21, 1 PM $ 0.000829
-0.39%
$ 52.65 million $ 9.05 million
Jul 21, 12 PM $ 0.000833
+0.41%
$ 52.86 million $ 9.02 million
Jul 21, 11 AM $ 0.000829
+0.12%
$ 52.65 million $ 9.07 million
Jul 21, 10 AM $ 0.000828
-0.51%
$ 52.58 million $ 8.94 million
Jul 21, 9 AM $ 0.000833
-0.45%
$ 52.85 million $ 8.94 million
Jul 21, 8 AM $ 0.000836
+0.87%
$ 53.09 million $ 8.74 million
Jul 21, 7 AM $ 0.000829
+0.08%
$ 52.64 million $ 8.07 million
Jul 21, 6 AM $ 0.000828
+0.15%
$ 52.6 million $ 7.74 million
Jul 21, 5 AM $ 0.000827
+0.52%
$ 52.52 million $ 7.51 million
Jul 21, 4 AM $ 0.000823
-0.06%
$ 52.25 million $ 7.36 million
Jul 21, 3 AM $ 0.000823
+0.35%
$ 52.28 million $ 7.01 million
Jul 21, 2 AM $ 0.000821
+0.01%
$ 52.1 million $ 6.74 million
Jul 21, 1 AM $ 0.00082
-0.16%
$ 52.09 million $ 6.49 million
Jul 21, 12 AM $ 0.000822
+0.41%
$ 52.17 million $ 6.35 million
Jul 20, 11 PM $ 0.000818
+0.37%
$ 51.96 million $ 6.35 million
Jul 20, 10 PM $ 0.000815
-0.37%
$ 51.77 million $ 6.34 million
Jul 20, 9 PM $ 0.000818
-0.10%
$ 51.96 million $ 6.22 million
Jul 20, 8 PM $ 0.000819
+0.36%
$ 52.01 million $ 6.28 million
Jul 20, 7 PM $ 0.000816
-0.43%
$ 51.82 million $ 6.2 million
Jul 20, 6 PM $ 0.00082
-0.28%
$ 52.05 million $ 6.05 million
Jul 20, 5 PM $ 0.000822
-0.29%
$ 52.19 million $ 5.97 million
Jul 20, 4 PM $ 0.000824
-0.28%
$ 52.34 million $ 6.06 million
Jul 20, 3 PM $ 0.000827
+1.29%
$ 52.49 million $ 5.78 million
Jul 20, 2 PM $ 0.000816
+0.09%
$ 51.82 million $ 5.49 million
Jul 20, 1 PM $ 0.000815
-0.34%
$ 51.77 million $ 5.33 million
Jul 20, 12 PM $ 0.000818
-0.34%
$ 51.95 million $ 5.2 million
Jul 20, 11 AM $ 0.000821
+0.86%
$ 52.13 million $ 5.08 million
Jul 20, 10 AM $ 0.000814
-0.20%
$ 51.68 million $ 5.02 million