Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000993
+0.80%
$ 63.03 million $ 9.05 million
Jun 2, 4 PM $ 0.000986
+1.67%
$ 62.52 million $ 9.21 million
Jun 2, 3 PM $ 0.000969
-2.39%
$ 61.5 million $ 8.84 million
Jun 2, 2 PM $ 0.000993
-2.98%
$ 63.01 million $ 8.21 million
Jun 2, 1 PM $ 0.00102
-0.05%
$ 64.95 million $ 7.78 million
Jun 2, 12 PM $ 0.00102
+0.02%
$ 64.98 million $ 7.97 million
Jun 2, 11 AM $ 0.00102
-0.24%
$ 64.97 million $ 8.05 million
Jun 2, 10 AM $ 0.00103
+0.91%
$ 65.12 million $ 8.2 million
Jun 2, 9 AM $ 0.00102
-0.92%
$ 64.53 million $ 8.25 million
Jun 2, 8 AM $ 0.00103
+0.03%
$ 65.13 million $ 8.38 million
Jun 2, 7 AM $ 0.00103
-0.31%
$ 65.11 million $ 8.47 million
Jun 2, 6 AM $ 0.00103
-0.36%
$ 65.31 million $ 8.43 million
Jun 2, 5 AM $ 0.00103
-1.15%
$ 65.55 million $ 8.5 million
Jun 2, 4 AM $ 0.00105
-0.40%
$ 66.31 million $ 8.47 million
Jun 2, 3 AM $ 0.00105
+0.60%
$ 66.58 million $ 8.53 million
Jun 2, 2 AM $ 0.00104
+0.75%
$ 66.18 million $ 8.71 million
Jun 2, 1 AM $ 0.00104
-1.50%
$ 65.69 million $ 8.77 million
Jun 2, 12 AM $ 0.00105
-0.74%
$ 66.69 million $ 8.8 million
Jun 1, 11 PM $ 0.00106
+0.31%
$ 67.19 million $ 8.92 million
Jun 1, 10 PM $ 0.00106
+0.58%
$ 66.97 million $ 8.94 million
Jun 1, 9 PM $ 0.00105
-1.15%
$ 66.58 million $ 8.88 million
Jun 1, 8 PM $ 0.00106
-0.67%
$ 67.36 million $ 8.63 million
Jun 1, 7 PM $ 0.00107
+1.35%
$ 67.82 million $ 8.25 million
Jun 1, 6 PM $ 0.00105
-0.51%
$ 66.91 million $ 8.02 million
Jun 1, 5 PM $ 0.00106
+1.20%
$ 67.26 million $ 8.02 million
Jun 1, 4 PM $ 0.00105
+1.91%
$ 66.46 million $ 7.76 million
Jun 1, 3 PM $ 0.00103
+0.12%
$ 65.21 million $ 7.57 million
Jun 1, 2 PM $ 0.00103
-0.32%
$ 65.14 million $ 7.49 million
Jun 1, 1 PM $ 0.00103
-0.54%
$ 65.35 million $ 7.43 million
Jun 1, 12 PM $ 0.00104
-0.30%
$ 65.7 million $ 6.98 million
Jun 1, 11 AM $ 0.00104
-0.35%
$ 65.9 million $ 6.85 million
Jun 1, 10 AM $ 0.00104
-0.30%
$ 66.13 million $ 6.75 million
Jun 1, 9 AM $ 0.00105
+0.18%
$ 66.33 million $ 6.75 million
Jun 1, 8 AM $ 0.00104
+0.33%
$ 66.21 million $ 6.57 million
Jun 1, 7 AM $ 0.00104
-0.86%
$ 65.99 million $ 6.41 million
Jun 1, 6 AM $ 0.00105
-1.08%
$ 66.56 million $ 6.42 million
Jun 1, 5 AM $ 0.00106
-0.65%
$ 67.29 million $ 6.29 million
Jun 1, 4 AM $ 0.00107
-1.00%
$ 67.73 million $ 6.39 million
Jun 1, 3 AM $ 0.00108
-0.20%
$ 68.41 million $ 6.35 million
Jun 1, 2 AM $ 0.00108
+1.96%
$ 68.55 million $ 6.17 million
Jun 1, 1 AM $ 0.00106
-1.23%
$ 67.23 million $ 6.16 million
Jun 1, 12 AM $ 0.00107
+0.93%
$ 68.06 million $ 6.1 million
May 31, 11 PM $ 0.00106
+0.00%
$ 67.43 million $ 6.09 million
May 31, 10 PM $ 0.00106
-0.15%
$ 67.43 million $ 6.19 million
May 31, 9 PM $ 0.00106
+1.03%
$ 67.54 million $ 6.33 million
May 31, 8 PM $ 0.00105
+0.51%
$ 66.85 million $ 6.38 million
May 31, 7 PM $ 0.00105
-0.28%
$ 66.51 million $ 6.39 million
May 31, 6 PM $ 0.00105
-0.01%
$ 66.7 million $ 6.36 million
May 31, 5 PM $ 0.00105
+0.49%
$ 66.7 million $ 6.37 million
May 31, 4 PM $ 0.00105
-0.82%
$ 66.38 million $ 6.37 million