Turbo Historical Data

TURBO Page 11
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000876
-0.02%
$ 55.62 million $ 9.12 million
5:54 AM $ 0.000877
-0.05%
$ 55.62 million $ 9.12 million
5:53 AM $ 0.000877
-0.03%
$ 55.62 million $ 9.12 million
5:52 AM $ 0.000877
+0.01%
$ 55.62 million $ 9.12 million
5:51 AM $ 0.000877
+0.05%
$ 55.62 million $ 9.11 million
5:50 AM $ 0.000877
-0.05%
$ 55.62 million $ 9.11 million
5:49 AM $ 0.000877
+0.01%
$ 55.66 million $ 9.11 million
5:48 AM $ 0.000877
-0.02%
$ 55.66 million $ 9.11 million
5:47 AM $ 0.000877
+0.00%
$ 55.66 million $ 9.11 million
5:46 AM $ 0.000877
-0.04%
$ 55.66 million $ 9.11 million
5:45 AM $ 0.000878
+0.06%
$ 55.66 million $ 9.11 million
5:44 AM $ 0.000877
+0.12%
$ 55.65 million $ 9.11 million
5:43 AM $ 0.000876
+0.07%
$ 55.65 million $ 9.11 million
5:42 AM $ 0.000875
+0.00%
$ 55.65 million $ 9.1 million
5:41 AM $ 0.000875
+0.00%
$ 55.65 million $ 9.1 million
5:40 AM $ 0.000875
+0.06%
$ 55.65 million $ 9.1 million
5:39 AM $ 0.000875
-0.11%
$ 55.51 million $ 9.1 million
5:38 AM $ 0.000876
-0.02%
$ 55.51 million $ 9.1 million
5:37 AM $ 0.000876
-0.02%
$ 55.51 million $ 9.1 million
5:36 AM $ 0.000876
+0.11%
$ 55.51 million $ 9.09 million
5:35 AM $ 0.000875
-0.04%
$ 55.51 million $ 9.09 million
5:34 AM $ 0.000876
+0.01%
$ 55.56 million $ 9.09 million
5:33 AM $ 0.000876
+0.00%
$ 55.56 million $ 9.08 million
5:32 AM $ 0.000876
-0.04%
$ 55.56 million $ 9.08 million
5:31 AM $ 0.000876
-0.05%
$ 55.56 million $ 9.07 million
5:30 AM $ 0.000876
+0.07%
$ 55.56 million $ 9.07 million
5:29 AM $ 0.000876
-0.04%
$ 55.57 million $ 9.07 million
5:28 AM $ 0.000876
-0.04%
$ 55.57 million $ 9.07 million
5:27 AM $ 0.000876
+0.02%
$ 55.57 million $ 9.08 million
5:26 AM $ 0.000876
-0.01%
$ 55.57 million $ 9.09 million
5:25 AM $ 0.000876
-0.07%
$ 55.57 million $ 9.09 million
5:24 AM $ 0.000877
-0.01%
$ 55.65 million $ 9.08 million
5:23 AM $ 0.000877
-0.09%
$ 55.65 million $ 9.08 million
5:22 AM $ 0.000878
-0.02%
$ 55.65 million $ 9.07 million
5:21 AM $ 0.000878
+0.02%
$ 55.65 million $ 9.06 million
5:20 AM $ 0.000878
+0.03%
$ 55.65 million $ 9.03 million
5:19 AM $ 0.000878
-0.13%
$ 55.69 million $ 9.02 million
5:18 AM $ 0.000879
-0.09%
$ 55.69 million $ 9.02 million
5:17 AM $ 0.00088
+0.01%
$ 55.69 million $ 9.02 million
5:16 AM $ 0.00088
+0.18%
$ 55.69 million $ 9.01 million
5:15 AM $ 0.000878
-0.08%
$ 55.69 million $ 9 million
5:14 AM $ 0.000879
-0.01%
$ 55.76 million $ 9 million
5:13 AM $ 0.000879
-0.07%
$ 55.76 million $ 9.01 million
5:12 AM $ 0.000879
-0.01%
$ 55.76 million $ 9.01 million
5:11 AM $ 0.000879
+0.01%
$ 55.76 million $ 9.01 million
5:10 AM $ 0.000879
+0.01%
$ 55.76 million $ 9 million
5:09 AM $ 0.000879
+0.11%
$ 55.79 million $ 9 million
5:08 AM $ 0.000878
-0.14%
$ 55.79 million $ 9 million
5:07 AM $ 0.00088
-0.01%
$ 55.79 million $ 9 million
5:06 AM $ 0.00088
+0.00%
$ 55.79 million $ 9 million