Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00978
-6.35%
$ 674.89 million $ 150.71 million
Oct 20, 2024 $ 0.0104
-2.44%
$ 720.67 million $ 138.79 million
Oct 19, 2024 $ 0.0107
+3.39%
$ 738.99 million $ 216.78 million
Oct 18, 2024 $ 0.0104
+2.98%
$ 714.85 million $ 206.74 million
Oct 17, 2024 $ 0.0101
-4.74%
$ 694.13 million $ 253.8 million
Oct 16, 2024 $ 0.0106
-14.42%
$ 728.62 million $ 320.88 million
Oct 15, 2024 $ 0.0123
+2.02%
$ 851.19 million $ 414.96 million
Oct 14, 2024 $ 0.0121
+33.02%
$ 834.09 million $ 301.87 million
Oct 13, 2024 $ 0.00909
-1.48%
$ 627.15 million $ 205.53 million
Oct 12, 2024 $ 0.00922
+30.39%
$ 636.5 million $ 218.88 million
Oct 11, 2024 $ 0.00708
+10.55%
$ 488.21 million $ 145.26 million
Oct 10, 2024 $ 0.0064
-4.00%
$ 441.68 million $ 111.24 million
Oct 9, 2024 $ 0.00667
-6.54%
$ 460.07 million $ 208.25 million
Oct 8, 2024 $ 0.00713
+18.70%
$ 492.18 million $ 207.32 million
Oct 7, 2024 $ 0.00601
+4.04%
$ 414.55 million $ 123.86 million
Oct 6, 2024 $ 0.00577
+12.75%
$ 398.46 million $ 66.71 million
Oct 5, 2024 $ 0.00512
-2.78%
$ 353.4 million $ 56.84 million
Oct 4, 2024 $ 0.00527
+7.61%
$ 363.49 million $ 69.71 million
Oct 3, 2024 $ 0.0049
-1.54%
$ 337.77 million $ 66.18 million
Oct 2, 2024 $ 0.00497
-4.12%
$ 343.04 million $ 72.44 million
Oct 1, 2024 $ 0.00519
-11.86%
$ 357.8 million $ 98.02 million
Sep 30, 2024 $ 0.00589
-3.61%
$ 406.07 million $ 72.99 million
Sep 29, 2024 $ 0.0061
-6.77%
$ 420.86 million $ 93.05 million
Sep 28, 2024 $ 0.00654
-2.33%
$ 451.22 million $ 99.44 million
Sep 27, 2024 $ 0.0067
+6.77%
$ 461.97 million $ 127.56 million
Sep 26, 2024 $ 0.00627
+1.33%
$ 432.71 million $ 108.64 million
Sep 25, 2024 $ 0.00619
-3.62%
$ 427.01 million $ 119.58 million
Sep 24, 2024 $ 0.00642
+1.79%
$ 443.06 million $ 95.69 million
Sep 23, 2024 $ 0.00631
+13.09%
$ 435.28 million $ 166.57 million
Sep 22, 2024 $ 0.00558
-8.26%
$ 385.23 million $ 63.61 million
Sep 21, 2024 $ 0.00609
+2.26%
$ 419.9 million $ 75.97 million
Sep 20, 2024 $ 0.00595
-5.00%
$ 410.63 million $ 104.68 million
Sep 19, 2024 $ 0.00626
+16.67%
$ 431.99 million $ 134.71 million
Sep 18, 2024 $ 0.00537
+1.80%
$ 370.45 million $ 99.92 million
Sep 17, 2024 $ 0.00527
+13.95%
$ 363.89 million $ 139.38 million
Sep 16, 2024 $ 0.00463
+22.45%
$ 319.32 million $ 160.8 million
Sep 15, 2024 $ 0.00378
-7.27%
$ 260.84 million $ 48.21 million
Sep 14, 2024 $ 0.00408
+4.71%
$ 281.6 million $ 65.99 million
Sep 13, 2024 $ 0.0039
+7.25%
$ 268.88 million $ 54.53 million
Sep 12, 2024 $ 0.00363
-1.22%
$ 250.7 million $ 47.15 million
Sep 11, 2024 $ 0.00368
-7.29%
$ 253.78 million $ 53.9 million
Sep 10, 2024 $ 0.00397
+2.62%
$ 273.75 million $ 51.26 million
Sep 9, 2024 $ 0.00387
+7.85%
$ 266.88 million $ 54.3 million
Sep 8, 2024 $ 0.00359
+2.52%
$ 247.47 million $ 44.21 million
Sep 7, 2024 $ 0.0035
+0.44%
$ 241.39 million $ 46.71 million
Sep 6, 2024 $ 0.00348
-2.93%
$ 240.34 million $ 56.64 million
Sep 5, 2024 $ 0.00359
-3.53%
$ 247.62 million $ 51.03 million
Sep 4, 2024 $ 0.00372
+7.15%
$ 256.7 million $ 56.02 million
Sep 3, 2024 $ 0.00347
-4.76%
$ 239.59 million $ 47.67 million
Sep 2, 2024 $ 0.00365
+8.80%
$ 251.56 million $ 48.12 million