Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.000978
-1.69%
$62.16 million $7.99 million
Sep 20, 12 AM $0.000995
+0.41%
$63.23 million $7.89 million
Sep 19, 11 PM $0.000991
+0.09%
$62.97 million $7.83 million
Sep 19, 10 PM $0.00099
+0.09%
$62.91 million $7.93 million
Sep 19, 9 PM $0.000989
-1.01%
$62.86 million $7.9 million
Sep 19, 8 PM $0.000999
-0.73%
$63.5 million $7.65 million
Sep 19, 7 PM $0.00101
-0.22%
$63.97 million $7.68 million
Sep 19, 6 PM $0.00101
-0.37%
$64.11 million $7.56 million
Sep 19, 5 PM $0.00101
+0.26%
$64.35 million $7.26 million
Sep 19, 4 PM $0.00101
+1.59%
$64.18 million $6.7 million
Sep 19, 3 PM $0.000994
+0.04%
$63.18 million $6.15 million
Sep 19, 2 PM $0.000993
-0.06%
$63.15 million $6.72 million
Sep 19, 1 PM $0.000994
-0.20%
$63.18 million $7.05 million
Sep 19, 12 PM $0.000996
-0.09%
$63.31 million $7.11 million
Sep 19, 11 AM $0.000997
+0.41%
$63.37 million $7.21 million
Sep 19, 10 AM $0.000993
+0.32%
$63.11 million $7.21 million
Sep 19, 9 AM $0.00099
-0.12%
$62.91 million $7.22 million
Sep 19, 8 AM $0.000991
+1.30%
$62.98 million $7.18 million
Sep 19, 7 AM $0.000978
-0.24%
$62.18 million $7.2 million
Sep 19, 6 AM $0.000981
+0.64%
$62.36 million $7.24 million
Sep 19, 5 AM $0.000975
-0.82%
$61.96 million $7.14 million
Sep 19, 4 AM $0.000983
-1.30%
$62.48 million $7.24 million
Sep 19, 3 AM $0.000996
-0.24%
$63.3 million $7.32 million
Sep 19, 2 AM $0.000998
+0.57%
$63.45 million $7.43 million
Sep 19, 1 AM $0.000992
-0.16%
$63.08 million $7.41 million
Sep 19, 12 AM $0.000994
-0.29%
$63.18 million $7.34 million
Sep 18, 11 PM $0.000997
+0.01%
$63.37 million $7.34 million
Sep 18, 10 PM $0.000997
-0.54%
$63.36 million $7.32 million
Sep 18, 9 PM $0.001
+0.31%
$63.71 million $7.35 million
Sep 18, 8 PM $0.000999
-0.04%
$63.51 million $7.32 million
Sep 18, 7 PM $0.000999
+0.16%
$63.54 million $7.38 million
Sep 18, 6 PM $0.000998
+0.06%
$63.43 million $7.35 million
Sep 18, 5 PM $0.000997
+0.62%
$63.4 million $7.33 million
Sep 18, 4 PM $0.000991
-1.33%
$63 million $7.22 million
Sep 18, 3 PM $0.001
+0.61%
$63.85 million $6.95 million
Sep 18, 2 PM $0.000998
+2.75%
$63.47 million $6.56 million
Sep 18, 1 PM $0.000972
+0.61%
$61.76 million $6.16 million
Sep 18, 12 PM $0.000966
+0.66%
$61.39 million $6.1 million
Sep 18, 11 AM $0.000959
-0.21%
$60.99 million $6 million
Sep 18, 10 AM $0.000961
+0.08%
$61.12 million $5.91 million
Sep 18, 9 AM $0.000961
+0.35%
$61.07 million $5.82 million
Sep 18, 8 AM $0.000957
-0.12%
$60.86 million $5.8 million
Sep 18, 7 AM $0.000959
+1.00%
$60.93 million $5.78 million
Sep 18, 6 AM $0.000949
+0.41%
$60.33 million $5.9 million
Sep 18, 5 AM $0.000945
-0.33%
$60.08 million $5.85 million
Sep 18, 4 AM $0.000948
+0.10%
$60.28 million $5.8 million
Sep 18, 3 AM $0.000947
+1.56%
$60.22 million $5.75 million
Sep 18, 2 AM $0.000933
+0.47%
$59.29 million $5.65 million
Sep 18, 1 AM $0.000928
+0.93%
$59.02 million $5.66 million
Sep 18, 12 AM $0.00092
+0.43%
$58.47 million $5.77 million