Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000814
-0.20%
$ 51.68 million $ 5.02 million
Jul 20, 9 AM $ 0.000816
+0.27%
$ 51.79 million $ 4.96 million
Jul 20, 8 AM $ 0.000813
-0.60%
$ 51.65 million $ 4.99 million
Jul 20, 7 AM $ 0.000818
+0.76%
$ 51.96 million $ 5.06 million
Jul 20, 6 AM $ 0.000812
+0.13%
$ 51.57 million $ 5.17 million
Jul 20, 5 AM $ 0.000811
-0.70%
$ 51.5 million $ 5.21 million
Jul 20, 4 AM $ 0.000817
-0.70%
$ 51.86 million $ 5.1 million
Jul 20, 3 AM $ 0.000823
-0.21%
$ 52.23 million $ 5.19 million
Jul 20, 2 AM $ 0.000824
+0.64%
$ 52.34 million $ 5.22 million
Jul 20, 1 AM $ 0.000819
-0.06%
$ 52.01 million $ 5.26 million
Jul 20, 12 AM $ 0.00082
-0.05%
$ 52.04 million $ 5.31 million
Jul 19, 11 PM $ 0.00082
-0.34%
$ 52.06 million $ 5.27 million
Jul 19, 10 PM $ 0.000823
+0.69%
$ 52.24 million $ 5.24 million
Jul 19, 9 PM $ 0.000817
-0.92%
$ 51.88 million $ 5.38 million
Jul 19, 8 PM $ 0.000825
+0.63%
$ 52.36 million $ 5.46 million
Jul 19, 7 PM $ 0.00082
+0.61%
$ 52.04 million $ 5.53 million
Jul 19, 6 PM $ 0.000815
-0.13%
$ 51.72 million $ 5.56 million
Jul 19, 5 PM $ 0.000816
+0.13%
$ 51.79 million $ 5.75 million
Jul 19, 4 PM $ 0.000815
-0.36%
$ 51.72 million $ 5.88 million
Jul 19, 3 PM $ 0.000818
+0.19%
$ 51.91 million $ 5.94 million
Jul 19, 2 PM $ 0.000816
+0.05%
$ 51.81 million $ 6 million
Jul 19, 1 PM $ 0.000816
-0.07%
$ 51.78 million $ 6.03 million
Jul 19, 12 PM $ 0.000816
+0.07%
$ 51.82 million $ 6.2 million
Jul 19, 11 AM $ 0.000816
-0.24%
$ 51.78 million $ 6.36 million
Jul 19, 10 AM $ 0.000818
+0.18%
$ 51.91 million $ 6.38 million
Jul 19, 9 AM $ 0.000816
-0.06%
$ 51.81 million $ 6.4 million
Jul 19, 8 AM $ 0.000817
+0.27%
$ 51.85 million $ 6.43 million
Jul 19, 7 AM $ 0.000814
-1.04%
$ 51.7 million $ 6.36 million
Jul 19, 6 AM $ 0.000823
+0.29%
$ 52.25 million $ 6.24 million
Jul 19, 5 AM $ 0.000821
-0.17%
$ 52.1 million $ 6.12 million
Jul 19, 4 AM $ 0.000822
-0.08%
$ 52.19 million $ 6.11 million
Jul 19, 3 AM $ 0.000823
-0.03%
$ 52.23 million $ 6.08 million
Jul 19, 2 AM $ 0.000823
-0.55%
$ 52.24 million $ 6.09 million
Jul 19, 1 AM $ 0.000828
+0.03%
$ 52.53 million $ 6.14 million
Jul 19, 12 AM $ 0.000827
+0.56%
$ 52.52 million $ 6.09 million
Jul 18, 11 PM $ 0.000823
-0.06%
$ 52.22 million $ 6.08 million
Jul 18, 10 PM $ 0.000823
-0.27%
$ 52.26 million $ 6.09 million
Jul 18, 9 PM $ 0.000825
+1.01%
$ 52.4 million $ 5.93 million
Jul 18, 8 PM $ 0.000817
-0.02%
$ 51.88 million $ 5.71 million
Jul 18, 7 PM $ 0.000817
-0.14%
$ 51.89 million $ 5.73 million
Jul 18, 6 PM $ 0.000819
-0.80%
$ 51.96 million $ 5.74 million
Jul 18, 5 PM $ 0.000825
+0.96%
$ 52.38 million $ 5.63 million
Jul 18, 4 PM $ 0.000817
+0.45%
$ 51.88 million $ 5.48 million
Jul 18, 3 PM $ 0.000814
+0.02%
$ 51.65 million $ 5.39 million
Jul 18, 2 PM $ 0.000813
+0.01%
$ 51.64 million $ 5.63 million
Jul 18, 1 PM $ 0.000813
-0.56%
$ 51.63 million $ 5.88 million
Jul 18, 12 PM $ 0.000818
+0.44%
$ 51.92 million $ 6.3 million
Jul 18, 11 AM $ 0.000814
+0.03%
$ 51.69 million $ 6.18 million
Jul 18, 10 AM $ 0.000814
-0.13%
$ 51.67 million $ 6.21 million
Jul 18, 9 AM $ 0.000815
-0.59%
$ 51.74 million $ 6.46 million