Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00105
+0.49%
$ 66.7 million $ 6.37 million
May 31, 4 PM $ 0.00105
-0.82%
$ 66.38 million $ 6.37 million
May 31, 3 PM $ 0.00105
+0.35%
$ 66.93 million $ 6.42 million
May 31, 2 PM $ 0.00105
-1.49%
$ 66.71 million $ 6.61 million
May 31, 1 PM $ 0.00107
-0.49%
$ 67.72 million $ 6.42 million
May 31, 12 PM $ 0.00107
+0.24%
$ 68.05 million $ 6.49 million
May 31, 11 AM $ 0.00107
-0.18%
$ 67.9 million $ 6.67 million
May 31, 10 AM $ 0.00107
+0.10%
$ 68.03 million $ 6.81 million
May 31, 9 AM $ 0.00107
-0.19%
$ 67.96 million $ 6.73 million
May 31, 8 AM $ 0.00107
+0.10%
$ 68.09 million $ 6.71 million
May 31, 7 AM $ 0.00107
-0.87%
$ 68.02 million $ 6.72 million
May 31, 6 AM $ 0.00108
-0.29%
$ 68.61 million $ 6.64 million
May 31, 5 AM $ 0.00108
-0.57%
$ 68.82 million $ 6.67 million
May 31, 4 AM $ 0.00109
-0.18%
$ 69.21 million $ 6.72 million
May 31, 3 AM $ 0.00109
+0.08%
$ 69.33 million $ 6.83 million
May 31, 2 AM $ 0.00109
+0.59%
$ 69.28 million $ 6.84 million
May 31, 1 AM $ 0.00109
+0.44%
$ 68.87 million $ 6.73 million
May 31, 12 AM $ 0.00108
+0.31%
$ 68.57 million $ 6.82 million
May 30, 11 PM $ 0.00108
-0.30%
$ 68.36 million $ 6.66 million
May 30, 10 PM $ 0.00108
-0.70%
$ 68.57 million $ 6.48 million
May 30, 9 PM $ 0.00109
-0.42%
$ 69.05 million $ 6.33 million
May 30, 8 PM $ 0.00109
+0.17%
$ 69.34 million $ 6.36 million
May 30, 7 PM $ 0.00109
+0.14%
$ 69.22 million $ 6.38 million
May 30, 6 PM $ 0.00109
+0.47%
$ 69.13 million $ 6.38 million
May 30, 5 PM $ 0.00108
-0.20%
$ 68.81 million $ 6.38 million
May 30, 4 PM $ 0.00109
+0.48%
$ 68.95 million $ 6.44 million
May 30, 3 PM $ 0.00108
-0.12%
$ 68.61 million $ 6.54 million
May 30, 2 PM $ 0.00108
+0.59%
$ 68.69 million $ 6.93 million
May 30, 1 PM $ 0.00108
+0.06%
$ 68.29 million $ 8.85 million
May 30, 12 PM $ 0.00108
-0.31%
$ 68.25 million $ 8.93 million
May 30, 11 AM $ 0.00108
-0.29%
$ 68.47 million $ 8.9 million
May 30, 10 AM $ 0.00108
-0.14%
$ 68.66 million $ 8.84 million
May 30, 9 AM $ 0.00108
-0.06%
$ 68.76 million $ 8.89 million
May 30, 8 AM $ 0.00108
-0.40%
$ 68.8 million $ 9.11 million
May 30, 7 AM $ 0.00109
-0.01%
$ 69.08 million $ 10.02 million
May 30, 6 AM $ 0.00109
-0.40%
$ 69.08 million $ 10.51 million
May 30, 5 AM $ 0.00109
+0.92%
$ 69.36 million $ 10.7 million
May 30, 4 AM $ 0.00108
-0.76%
$ 68.73 million $ 10.58 million
May 30, 3 AM $ 0.00109
-0.67%
$ 69.26 million $ 10.72 million
May 30, 2 AM $ 0.0011
+0.34%
$ 69.73 million $ 10.69 million
May 30, 1 AM $ 0.0011
+0.46%
$ 69.49 million $ 10.72 million
May 30, 12 AM $ 0.00109
+1.49%
$ 69.17 million $ 10.65 million
May 29, 11 PM $ 0.00107
-0.05%
$ 68.16 million $ 10.7 million
May 29, 10 PM $ 0.00107
+0.59%
$ 68.19 million $ 10.69 million
May 29, 9 PM $ 0.00107
-0.64%
$ 67.79 million $ 10.82 million
May 29, 8 PM $ 0.00108
+0.57%
$ 68.23 million $ 10.97 million
May 29, 7 PM $ 0.00107
+0.12%
$ 67.85 million $ 11 million
May 29, 6 PM $ 0.00107
-0.93%
$ 67.77 million $ 11 million
May 29, 5 PM $ 0.00108
-0.76%
$ 68.41 million $ 11 million
May 29, 4 PM $ 0.00109
+0.26%
$ 68.93 million $ 10.88 million