Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000856
-0.10%
$ 54.25 million $ 9.38 million
6:21 AM $ 0.000857
-0.82%
$ 54.25 million $ 9.35 million
6:20 AM $ 0.000864
-0.55%
$ 54.25 million $ 9.3 million
6:19 AM $ 0.000869
+0.00%
$ 55.12 million $ 9.3 million
6:18 AM $ 0.000869
-0.18%
$ 55.12 million $ 9.29 million
6:17 AM $ 0.00087
-0.20%
$ 55.12 million $ 9.28 million
6:16 AM $ 0.000872
+0.08%
$ 55.12 million $ 9.28 million
6:15 AM $ 0.000871
+0.10%
$ 55.12 million $ 9.28 million
6:14 AM $ 0.00087
-0.01%
$ 55.23 million $ 9.27 million
6:13 AM $ 0.00087
+0.06%
$ 55.23 million $ 9.27 million
6:12 AM $ 0.00087
-0.06%
$ 55.23 million $ 9.26 million
6:11 AM $ 0.000871
-0.03%
$ 55.23 million $ 9.25 million
6:10 AM $ 0.000871
-0.08%
$ 55.23 million $ 9.25 million
6:09 AM $ 0.000871
-0.14%
$ 55.3 million $ 9.23 million
6:08 AM $ 0.000873
-0.28%
$ 55.3 million $ 9.19 million
6:07 AM $ 0.000875
-0.08%
$ 55.3 million $ 9.19 million
6:06 AM $ 0.000876
-0.02%
$ 55.3 million $ 9.19 million
6:05 AM $ 0.000876
-0.04%
$ 55.3 million $ 9.19 million
6:04 AM $ 0.000876
+0.00%
$ 55.59 million $ 9.18 million
6:03 AM $ 0.000877
+0.00%
$ 55.59 million $ 9.18 million
6:02 AM $ 0.000877
+0.01%
$ 55.59 million $ 9.18 million
6:01 AM $ 0.000876
-0.01%
$ 55.59 million $ 9.18 million
6:00 AM $ 0.000876
-0.10%
$ 55.59 million $ 9.17 million
5:59 AM $ 0.000877
+0.00%
$ 55.62 million $ 9.16 million
5:58 AM $ 0.000877
-0.08%
$ 55.62 million $ 9.15 million
5:57 AM $ 0.000877
-0.04%
$ 55.62 million $ 9.14 million
5:56 AM $ 0.000878
+0.15%
$ 55.62 million $ 9.13 million
5:55 AM $ 0.000876
-0.02%
$ 55.62 million $ 9.12 million
5:54 AM $ 0.000877
-0.05%
$ 55.62 million $ 9.12 million
5:53 AM $ 0.000877
-0.03%
$ 55.62 million $ 9.12 million
5:52 AM $ 0.000877
+0.01%
$ 55.62 million $ 9.12 million
5:51 AM $ 0.000877
+0.05%
$ 55.62 million $ 9.11 million
5:50 AM $ 0.000877
-0.05%
$ 55.62 million $ 9.11 million
5:49 AM $ 0.000877
+0.01%
$ 55.66 million $ 9.11 million
5:48 AM $ 0.000877
-0.02%
$ 55.66 million $ 9.11 million
5:47 AM $ 0.000877
+0.00%
$ 55.66 million $ 9.11 million
5:46 AM $ 0.000877
-0.04%
$ 55.66 million $ 9.11 million
5:45 AM $ 0.000878
+0.06%
$ 55.66 million $ 9.11 million
5:44 AM $ 0.000877
+0.12%
$ 55.65 million $ 9.11 million
5:43 AM $ 0.000876
+0.07%
$ 55.65 million $ 9.11 million
5:42 AM $ 0.000875
+0.00%
$ 55.65 million $ 9.1 million
5:41 AM $ 0.000875
+0.00%
$ 55.65 million $ 9.1 million
5:40 AM $ 0.000875
+0.06%
$ 55.65 million $ 9.1 million
5:39 AM $ 0.000875
-0.11%
$ 55.51 million $ 9.1 million
5:38 AM $ 0.000876
-0.02%
$ 55.51 million $ 9.1 million
5:37 AM $ 0.000876
-0.02%
$ 55.51 million $ 9.1 million
5:36 AM $ 0.000876
+0.11%
$ 55.51 million $ 9.09 million
5:35 AM $ 0.000875
-0.04%
$ 55.51 million $ 9.09 million
5:34 AM $ 0.000876
+0.01%
$ 55.56 million $ 9.09 million
5:33 AM $ 0.000876
+0.00%
$ 55.56 million $ 9.08 million