Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0012
+0.14%
$ 75.77 million $ 14.4 million
11:25 AM $ 0.0012
+0.05%
$ 75.77 million $ 14.4 million
11:24 AM $ 0.00119
+0.03%
$ 75.68 million $ 14.38 million
11:23 AM $ 0.00119
+0.00%
$ 75.68 million $ 14.37 million
11:22 AM $ 0.00119
+0.02%
$ 75.68 million $ 14.36 million
11:21 AM $ 0.00119
+0.04%
$ 75.68 million $ 14.35 million
11:20 AM $ 0.00119
-0.04%
$ 75.68 million $ 14.33 million
11:19 AM $ 0.00119
+0.01%
$ 75.65 million $ 14.31 million
11:18 AM $ 0.00119
-0.02%
$ 75.65 million $ 14.29 million
11:17 AM $ 0.00119
+0.00%
$ 75.65 million $ 14.24 million
11:16 AM $ 0.00119
-0.09%
$ 75.65 million $ 14.22 million
11:15 AM $ 0.0012
-0.22%
$ 75.65 million $ 14.2 million
11:14 AM $ 0.0012
+0.01%
$ 75.91 million $ 14.16 million
11:13 AM $ 0.0012
-0.05%
$ 75.91 million $ 14.13 million
11:12 AM $ 0.0012
+0.01%
$ 75.91 million $ 14.12 million
11:11 AM $ 0.0012
-0.09%
$ 75.91 million $ 14.11 million
11:10 AM $ 0.0012
-0.03%
$ 75.91 million $ 14.11 million
11:09 AM $ 0.0012
-0.04%
$ 76.04 million $ 14.08 million
11:08 AM $ 0.0012
-0.13%
$ 76.04 million $ 14.05 million
11:07 AM $ 0.0012
+0.07%
$ 76.04 million $ 14.04 million
11:06 AM $ 0.0012
+0.03%
$ 76.04 million $ 14 million
11:05 AM $ 0.0012
+0.19%
$ 76.04 million $ 13.96 million
11:04 AM $ 0.0012
+0.19%
$ 75.97 million $ 13.89 million
11:03 AM $ 0.0012
-0.01%
$ 75.97 million $ 13.85 million
11:02 AM $ 0.0012
-0.03%
$ 75.97 million $ 13.82 million
11:01 AM $ 0.0012
+0.13%
$ 75.97 million $ 13.79 million
11:00 AM $ 0.0012
+0.17%
$ 75.97 million $ 13.74 million
10:59 AM $ 0.00119
-0.02%
$ 75.63 million $ 13.71 million
10:58 AM $ 0.00119
+0.01%
$ 75.63 million $ 13.71 million
10:57 AM $ 0.00119
-0.01%
$ 75.63 million $ 13.68 million
10:56 AM $ 0.00119
+0.05%
$ 75.63 million $ 13.65 million
10:55 AM $ 0.00119
+0.01%
$ 75.63 million $ 13.59 million
10:54 AM $ 0.00119
+0.03%
$ 75.6 million $ 13.54 million
10:53 AM $ 0.00119
+0.07%
$ 75.6 million $ 13.53 million
10:52 AM $ 0.00119
+0.03%
$ 75.6 million $ 13.52 million
10:51 AM $ 0.00119
+0.06%
$ 75.6 million $ 13.48 million
10:50 AM $ 0.00119
+0.06%
$ 75.6 million $ 13.48 million
10:49 AM $ 0.00119
+0.16%
$ 75.39 million $ 13.41 million
10:48 AM $ 0.00119
+0.03%
$ 75.39 million $ 13.36 million
10:47 AM $ 0.00119
+0.01%
$ 75.39 million $ 13.34 million
10:46 AM $ 0.00119
+0.20%
$ 75.39 million $ 13.31 million
10:45 AM $ 0.00119
-0.01%
$ 75.39 million $ 13.27 million
10:44 AM $ 0.00119
+0.01%
$ 75.09 million $ 13.26 million
10:43 AM $ 0.00119
-0.02%
$ 75.09 million $ 13.24 million
10:42 AM $ 0.00119
+0.05%
$ 75.09 million $ 13.23 million
10:41 AM $ 0.00119
-0.04%
$ 75.09 million $ 13.22 million
10:40 AM $ 0.00119
+0.17%
$ 75.09 million $ 13.21 million
10:39 AM $ 0.00118
+0.03%
$ 74.96 million $ 13.19 million
10:38 AM $ 0.00118
-0.10%
$ 74.96 million $ 13.17 million
10:37 AM $ 0.00118
+0.05%
$ 74.96 million $ 13.13 million