Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000815
-0.59%
$ 51.74 million $ 6.46 million
Jul 18, 8 AM $ 0.00082
-0.25%
$ 52.05 million $ 6.52 million
Jul 18, 7 AM $ 0.000822
-0.25%
$ 52.18 million $ 6.93 million
Jul 18, 6 AM $ 0.000824
+0.11%
$ 52.31 million $ 7.11 million
Jul 18, 5 AM $ 0.000823
-0.30%
$ 52.26 million $ 7.26 million
Jul 18, 4 AM $ 0.000826
-0.01%
$ 52.41 million $ 7.58 million
Jul 18, 3 AM $ 0.000826
+0.77%
$ 52.42 million $ 7.65 million
Jul 18, 2 AM $ 0.000819
+0.14%
$ 52.01 million $ 7.73 million
Jul 18, 1 AM $ 0.000818
-0.05%
$ 51.94 million $ 7.65 million
Jul 18, 12 AM $ 0.000819
+0.05%
$ 51.97 million $ 7.7 million
Jul 17, 11 PM $ 0.000818
-0.09%
$ 51.94 million $ 7.76 million
Jul 17, 10 PM $ 0.000819
-0.45%
$ 51.99 million $ 7.89 million
Jul 17, 9 PM $ 0.000823
-0.16%
$ 52.23 million $ 8.01 million
Jul 17, 8 PM $ 0.000824
-0.33%
$ 52.31 million $ 8.11 million
Jul 17, 7 PM $ 0.000827
-0.21%
$ 52.48 million $ 8.11 million
Jul 17, 6 PM $ 0.000828
-0.07%
$ 52.59 million $ 8.14 million
Jul 17, 5 PM $ 0.000829
+0.30%
$ 52.63 million $ 8.08 million
Jul 17, 4 PM $ 0.000826
-0.22%
$ 52.47 million $ 8.12 million
Jul 17, 3 PM $ 0.000828
+0.24%
$ 52.58 million $ 8.26 million
Jul 17, 2 PM $ 0.000826
+0.48%
$ 52.45 million $ 8.12 million
Jul 17, 1 PM $ 0.000822
-0.24%
$ 52.2 million $ 7.93 million
Jul 17, 12 PM $ 0.000824
-0.68%
$ 52.33 million $ 7.48 million
Jul 17, 11 AM $ 0.00083
+0.20%
$ 52.69 million $ 7.61 million
Jul 17, 10 AM $ 0.000828
+0.31%
$ 52.58 million $ 7.59 million
Jul 17, 9 AM $ 0.000826
+0.35%
$ 52.42 million $ 7.39 million
Jul 17, 8 AM $ 0.000823
+0.22%
$ 52.24 million $ 7.31 million
Jul 17, 7 AM $ 0.000821
-0.10%
$ 52.11 million $ 7.03 million
Jul 17, 6 AM $ 0.000822
+0.44%
$ 52.22 million $ 6.9 million
Jul 17, 5 AM $ 0.000819
-1.42%
$ 51.99 million $ 6.85 million
Jul 17, 4 AM $ 0.000831
+0.08%
$ 52.74 million $ 6.56 million
Jul 17, 3 AM $ 0.00083
+0.46%
$ 52.7 million $ 6.42 million
Jul 17, 2 AM $ 0.000826
-0.19%
$ 52.46 million $ 6.26 million
Jul 17, 1 AM $ 0.000828
-1.24%
$ 52.56 million $ 6.31 million
Jul 17, 12 AM $ 0.000838
+1.05%
$ 53.22 million $ 6.38 million
Jul 16, 11 PM $ 0.00083
-0.15%
$ 52.67 million $ 6.53 million
Jul 16, 10 PM $ 0.000831
-0.87%
$ 52.75 million $ 6.45 million
Jul 16, 9 PM $ 0.000838
+0.50%
$ 53.21 million $ 6.39 million
Jul 16, 8 PM $ 0.000834
+0.42%
$ 52.94 million $ 6.31 million
Jul 16, 7 PM $ 0.000831
-0.15%
$ 52.72 million $ 6.26 million
Jul 16, 6 PM $ 0.000832
+0.01%
$ 52.81 million $ 6.31 million
Jul 16, 5 PM $ 0.000832
-0.88%
$ 52.8 million $ 6.43 million
Jul 16, 4 PM $ 0.000839
-0.48%
$ 53.27 million $ 6.46 million
Jul 16, 3 PM $ 0.000843
-0.07%
$ 53.52 million $ 6.62 million
Jul 16, 2 PM $ 0.000844
-0.11%
$ 53.56 million $ 6.61 million
Jul 16, 1 PM $ 0.000845
+0.69%
$ 53.62 million $ 6.57 million
Jul 16, 12 PM $ 0.000839
-0.15%
$ 53.25 million $ 6.63 million
Jul 16, 11 AM $ 0.00084
-0.36%
$ 53.33 million $ 6.61 million
Jul 16, 10 AM $ 0.000843
-0.32%
$ 53.52 million $ 6.58 million
Jul 16, 9 AM $ 0.000846
+0.18%
$ 53.69 million $ 6.57 million
Jul 16, 8 AM $ 0.000844
-0.48%
$ 53.6 million $ 6.51 million