Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00109
+0.26%
$ 68.93 million $ 10.88 million
May 29, 3 PM $ 0.00108
+2.53%
$ 68.72 million $ 10.82 million
May 29, 2 PM $ 0.00106
+0.84%
$ 67.06 million $ 10.31 million
May 29, 1 PM $ 0.00105
+0.29%
$ 66.5 million $ 8.88 million
May 29, 12 PM $ 0.00105
-1.99%
$ 66.31 million $ 8.8 million
May 29, 11 AM $ 0.00107
-0.77%
$ 67.66 million $ 8.56 million
May 29, 10 AM $ 0.00107
-1.15%
$ 68.19 million $ 8.57 million
May 29, 9 AM $ 0.00109
+0.05%
$ 68.98 million $ 8.76 million
May 29, 8 AM $ 0.00109
-0.22%
$ 68.95 million $ 8.68 million
May 29, 7 AM $ 0.00109
+0.47%
$ 69.1 million $ 8.04 million
May 29, 6 AM $ 0.00108
+1.74%
$ 68.77 million $ 7.8 million
May 29, 5 AM $ 0.00107
-0.07%
$ 67.6 million $ 8.05 million
May 29, 4 AM $ 0.00107
+0.19%
$ 67.64 million $ 8.2 million
May 29, 3 AM $ 0.00106
+0.56%
$ 67.51 million $ 8.77 million
May 29, 2 AM $ 0.00106
-0.73%
$ 67.14 million $ 9.36 million
May 29, 1 AM $ 0.00107
+0.03%
$ 67.63 million $ 9.44 million
May 29, 12 AM $ 0.00107
+0.95%
$ 67.62 million $ 9.67 million
May 28, 11 PM $ 0.00106
+0.34%
$ 66.98 million $ 9.64 million
May 28, 10 PM $ 0.00105
-1.20%
$ 66.76 million $ 9.72 million
May 28, 9 PM $ 0.00107
+0.28%
$ 67.57 million $ 9.72 million
May 28, 8 PM $ 0.00106
+0.91%
$ 67.38 million $ 9.84 million
May 28, 7 PM $ 0.00105
-0.83%
$ 66.77 million $ 9.82 million
May 28, 6 PM $ 0.00106
+0.48%
$ 67.33 million $ 9.81 million
May 28, 5 PM $ 0.00106
+0.27%
$ 67.01 million $ 9.81 million
May 28, 4 PM $ 0.00105
+2.50%
$ 66.83 million $ 9.93 million
May 28, 3 PM $ 0.00103
+0.02%
$ 65.2 million $ 9.78 million
May 28, 2 PM $ 0.00103
+0.27%
$ 65.18 million $ 9.99 million
May 28, 1 PM $ 0.00102
-0.37%
$ 65.01 million $ 9.55 million
May 28, 12 PM $ 0.00103
+0.75%
$ 65.25 million $ 9.72 million
May 28, 11 AM $ 0.00102
-0.09%
$ 64.73 million $ 9.85 million
May 28, 10 AM $ 0.00102
-0.81%
$ 64.79 million $ 9.9 million
May 28, 9 AM $ 0.00103
+0.70%
$ 65.31 million $ 9.76 million
May 28, 8 AM $ 0.00102
-0.88%
$ 64.86 million $ 9.57 million
May 28, 7 AM $ 0.00103
+1.32%
$ 65.43 million $ 9.35 million
May 28, 6 AM $ 0.00102
+0.74%
$ 64.58 million $ 9.11 million
May 28, 5 AM $ 0.00101
-1.22%
$ 64.11 million $ 8.64 million
May 28, 4 AM $ 0.00102
-0.28%
$ 64.9 million $ 8.5 million
May 28, 3 AM $ 0.00103
-3.17%
$ 65.09 million $ 7.93 million
May 28, 2 AM $ 0.00106
-0.15%
$ 67.22 million $ 7.53 million
May 28, 1 AM $ 0.00106
-0.75%
$ 67.32 million $ 7.65 million
May 28, 12 AM $ 0.00107
-0.38%
$ 67.83 million $ 7.42 million
May 27, 11 PM $ 0.00107
+0.13%
$ 68.09 million $ 7.31 million
May 27, 10 PM $ 0.00107
+0.18%
$ 68 million $ 7.23 million
May 27, 9 PM $ 0.00107
-3.16%
$ 67.88 million $ 7.11 million
May 27, 8 PM $ 0.00111
+0.46%
$ 70.09 million $ 6.88 million
May 27, 7 PM $ 0.0011
+0.04%
$ 69.77 million $ 7.2 million
May 27, 6 PM $ 0.0011
+0.90%
$ 69.74 million $ 7.26 million
May 27, 5 PM $ 0.00109
-1.41%
$ 69.12 million $ 7.56 million
May 27, 4 PM $ 0.00111
-0.56%
$ 70.11 million $ 7.68 million
May 27, 3 PM $ 0.00111
+1.19%
$ 70.49 million $ 7.79 million