Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00101
-0.43%
$ 63.95 million $ 11.03 million
Mar 30, 9 PM $ 0.00101
+0.63%
$ 64.22 million $ 11.34 million
Mar 30, 8 PM $ 0.00101
-0.16%
$ 63.82 million $ 11.28 million
Mar 30, 7 PM $ 0.00101
-0.17%
$ 63.92 million $ 11.37 million
Mar 30, 6 PM $ 0.00101
-0.80%
$ 64.03 million $ 11.18 million
Mar 30, 5 PM $ 0.00102
-0.89%
$ 64.54 million $ 10.85 million
Mar 30, 4 PM $ 0.00103
+0.90%
$ 65.13 million $ 9.02 million
Mar 30, 3 PM $ 0.00102
+0.88%
$ 64.54 million $ 8.48 million
Mar 30, 2 PM $ 0.00101
+0.53%
$ 63.98 million $ 8.11 million
Mar 30, 1 PM $ 0.001
-1.16%
$ 63.64 million $ 8.01 million
Mar 30, 12 PM $ 0.00102
+0.11%
$ 64.39 million $ 7.9 million
Mar 30, 11 AM $ 0.00101
-0.07%
$ 64.32 million $ 7.92 million
Mar 30, 10 AM $ 0.00102
+0.07%
$ 64.36 million $ 7.76 million
Mar 30, 9 AM $ 0.00101
-1.04%
$ 64.31 million $ 7.86 million
Mar 30, 8 AM $ 0.00103
-0.03%
$ 64.99 million $ 7.63 million
Mar 30, 7 AM $ 0.00103
+0.60%
$ 65 million $ 7.58 million
Mar 30, 6 AM $ 0.00102
+0.41%
$ 64.61 million $ 7.51 million
Mar 30, 5 AM $ 0.00102
-0.61%
$ 64.35 million $ 7.38 million
Mar 30, 4 AM $ 0.00102
+0.25%
$ 64.75 million $ 7.23 million
Mar 30, 3 AM $ 0.00102
+0.29%
$ 64.59 million $ 7.03 million
Mar 30, 2 AM $ 0.00102
+0.31%
$ 64.4 million $ 6.92 million
Mar 30, 1 AM $ 0.00101
+0.85%
$ 64.2 million $ 6.87 million
Mar 30, 12 AM $ 0.001
+0.57%
$ 63.65 million $ 6.89 million
Mar 29, 11 PM $ 0.000999
+0.55%
$ 63.29 million $ 6.65 million
Mar 29, 10 PM $ 0.000994
-1.53%
$ 62.97 million $ 6.53 million
Mar 29, 9 PM $ 0.00101
+0.54%
$ 63.95 million $ 6.41 million
Mar 29, 8 PM $ 0.001
+0.51%
$ 63.6 million $ 6.8 million
Mar 29, 7 PM $ 0.000999
-0.34%
$ 63.28 million $ 7.52 million
Mar 29, 6 PM $ 0.001
-0.31%
$ 63.49 million $ 7.73 million
Mar 29, 5 PM $ 0.001
-0.04%
$ 63.69 million $ 7.82 million
Mar 29, 4 PM $ 0.00101
-0.28%
$ 63.71 million $ 8.11 million
Mar 29, 3 PM $ 0.00101
-0.18%
$ 63.89 million $ 9.01 million
Mar 29, 2 PM $ 0.00101
+0.00%
$ 64.01 million $ 10.51 million
Mar 29, 1 PM $ 0.00101
-0.21%
$ 64.01 million $ 11.09 million
Mar 29, 12 PM $ 0.00101
-0.51%
$ 64.15 million $ 11.88 million
Mar 29, 11 AM $ 0.00102
+0.59%
$ 64.47 million $ 13.45 million
Mar 29, 10 AM $ 0.00101
-1.70%
$ 64.1 million $ 15.36 million
Mar 29, 9 AM $ 0.00103
+0.05%
$ 65.21 million $ 22.05 million
Mar 29, 8 AM $ 0.00103
+0.43%
$ 65.18 million $ 27.18 million
Mar 29, 7 AM $ 0.00102
-0.23%
$ 64.9 million $ 29.63 million
Mar 29, 6 AM $ 0.00103
-0.01%
$ 65.05 million $ 30.01 million
Mar 29, 5 AM $ 0.00103
-0.46%
$ 65.05 million $ 30.04 million
Mar 29, 4 AM $ 0.00103
+0.22%
$ 65.35 million $ 29.99 million
Mar 29, 3 AM $ 0.00103
+0.08%
$ 65.21 million $ 30.03 million
Mar 29, 2 AM $ 0.00103
+0.10%
$ 65.15 million $ 29.98 million
Mar 29, 1 AM $ 0.00103
+0.25%
$ 65.08 million $ 29.94 million
Mar 29, 12 AM $ 0.00102
-0.34%
$ 64.92 million $ 29.81 million
Mar 28, 11 PM $ 0.00103
-0.86%
$ 65.14 million $ 29.91 million
Mar 28, 10 PM $ 0.00104
+0.06%
$ 65.71 million $ 30 million
Mar 28, 9 PM $ 0.00104
-1.55%
$ 65.67 million $ 29.83 million