Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000859
+0.01%
$ 54.51 million $ 9.56 million
6:50 AM $ 0.000858
-0.04%
$ 54.51 million $ 9.55 million
6:49 AM $ 0.000859
+0.00%
$ 54.49 million $ 9.55 million
6:48 AM $ 0.000859
-0.05%
$ 54.49 million $ 9.56 million
6:47 AM $ 0.000859
+0.00%
$ 54.49 million $ 9.56 million
6:46 AM $ 0.000859
+0.10%
$ 54.49 million $ 9.54 million
6:45 AM $ 0.000858
+0.04%
$ 54.49 million $ 9.54 million
6:44 AM $ 0.000858
-0.07%
$ 54.44 million $ 9.53 million
6:43 AM $ 0.000859
-0.12%
$ 54.44 million $ 9.52 million
6:42 AM $ 0.00086
+0.06%
$ 54.44 million $ 9.52 million
6:41 AM $ 0.000859
+0.06%
$ 54.44 million $ 9.52 million
6:40 AM $ 0.000859
+0.02%
$ 54.44 million $ 9.51 million
6:39 AM $ 0.000859
+0.15%
$ 54.48 million $ 9.49 million
6:38 AM $ 0.000857
+0.00%
$ 54.48 million $ 9.47 million
6:37 AM $ 0.000857
+0.00%
$ 54.48 million $ 9.5 million
6:36 AM $ 0.000857
-0.02%
$ 54.48 million $ 9.5 million
6:35 AM $ 0.000857
+0.05%
$ 54.48 million $ 9.5 million
6:34 AM $ 0.000857
-0.04%
$ 54.38 million $ 9.49 million
6:33 AM $ 0.000857
+0.13%
$ 54.38 million $ 9.48 million
6:32 AM $ 0.000857
+0.11%
$ 54.38 million $ 9.48 million
6:31 AM $ 0.000856
+0.19%
$ 54.38 million $ 9.5 million
6:30 AM $ 0.000854
-0.21%
$ 54.38 million $ 9.48 million
6:29 AM $ 0.000856
+0.08%
$ 54.31 million $ 9.46 million
6:28 AM $ 0.000855
+0.13%
$ 54.31 million $ 9.45 million
6:27 AM $ 0.000854
+0.09%
$ 54.31 million $ 9.44 million
6:26 AM $ 0.000853
-0.16%
$ 54.31 million $ 9.43 million
6:25 AM $ 0.000854
-0.08%
$ 54.31 million $ 9.42 million
6:24 AM $ 0.000855
-0.39%
$ 54.25 million $ 9.41 million
6:23 AM $ 0.000858
+0.23%
$ 54.25 million $ 9.38 million
6:22 AM $ 0.000856
-0.10%
$ 54.25 million $ 9.38 million
6:21 AM $ 0.000857
-0.82%
$ 54.25 million $ 9.35 million
6:20 AM $ 0.000864
-0.55%
$ 54.25 million $ 9.3 million
6:19 AM $ 0.000869
+0.00%
$ 55.12 million $ 9.3 million
6:18 AM $ 0.000869
-0.18%
$ 55.12 million $ 9.29 million
6:17 AM $ 0.00087
-0.20%
$ 55.12 million $ 9.28 million
6:16 AM $ 0.000872
+0.08%
$ 55.12 million $ 9.28 million
6:15 AM $ 0.000871
+0.10%
$ 55.12 million $ 9.28 million
6:14 AM $ 0.00087
-0.01%
$ 55.23 million $ 9.27 million
6:13 AM $ 0.00087
+0.06%
$ 55.23 million $ 9.27 million
6:12 AM $ 0.00087
-0.06%
$ 55.23 million $ 9.26 million
6:11 AM $ 0.000871
-0.03%
$ 55.23 million $ 9.25 million
6:10 AM $ 0.000871
-0.08%
$ 55.23 million $ 9.25 million
6:09 AM $ 0.000871
-0.14%
$ 55.3 million $ 9.23 million
6:08 AM $ 0.000873
-0.28%
$ 55.3 million $ 9.19 million
6:07 AM $ 0.000875
-0.08%
$ 55.3 million $ 9.19 million
6:06 AM $ 0.000876
-0.02%
$ 55.3 million $ 9.19 million
6:05 AM $ 0.000876
-0.04%
$ 55.3 million $ 9.19 million
6:04 AM $ 0.000876
+0.00%
$ 55.59 million $ 9.18 million
6:03 AM $ 0.000877
+0.00%
$ 55.59 million $ 9.18 million
6:02 AM $ 0.000877
+0.01%
$ 55.59 million $ 9.18 million