Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00119
+0.03%
$ 75.25 million $ 14.63 million
11:40 AM $ 0.00119
-0.14%
$ 75.25 million $ 14.61 million
11:39 AM $ 0.00119
-0.13%
$ 75.4 million $ 14.6 million
11:38 AM $ 0.00119
-0.05%
$ 75.4 million $ 14.59 million
11:37 AM $ 0.00119
-0.03%
$ 75.4 million $ 14.58 million
11:36 AM $ 0.00119
+0.04%
$ 75.4 million $ 14.57 million
11:35 AM $ 0.00119
-0.02%
$ 75.4 million $ 14.56 million
11:34 AM $ 0.00119
-0.14%
$ 75.56 million $ 14.54 million
11:33 AM $ 0.00119
-0.02%
$ 75.56 million $ 14.54 million
11:32 AM $ 0.0012
-0.01%
$ 75.56 million $ 14.54 million
11:31 AM $ 0.0012
-0.01%
$ 75.56 million $ 14.53 million
11:30 AM $ 0.0012
-0.03%
$ 75.56 million $ 14.5 million
11:29 AM $ 0.0012
+0.00%
$ 75.77 million $ 14.47 million
11:28 AM $ 0.0012
-0.12%
$ 75.77 million $ 14.43 million
11:27 AM $ 0.0012
+0.01%
$ 75.77 million $ 14.4 million
11:26 AM $ 0.0012
+0.14%
$ 75.77 million $ 14.4 million
11:25 AM $ 0.0012
+0.05%
$ 75.77 million $ 14.4 million
11:24 AM $ 0.00119
+0.03%
$ 75.68 million $ 14.38 million
11:23 AM $ 0.00119
+0.00%
$ 75.68 million $ 14.37 million
11:22 AM $ 0.00119
+0.02%
$ 75.68 million $ 14.36 million
11:21 AM $ 0.00119
+0.04%
$ 75.68 million $ 14.35 million
11:20 AM $ 0.00119
-0.04%
$ 75.68 million $ 14.33 million
11:19 AM $ 0.00119
+0.01%
$ 75.65 million $ 14.31 million
11:18 AM $ 0.00119
-0.02%
$ 75.65 million $ 14.29 million
11:17 AM $ 0.00119
+0.00%
$ 75.65 million $ 14.24 million
11:16 AM $ 0.00119
-0.09%
$ 75.65 million $ 14.22 million
11:15 AM $ 0.0012
-0.22%
$ 75.65 million $ 14.2 million
11:14 AM $ 0.0012
+0.01%
$ 75.91 million $ 14.16 million
11:13 AM $ 0.0012
-0.05%
$ 75.91 million $ 14.13 million
11:12 AM $ 0.0012
+0.01%
$ 75.91 million $ 14.12 million
11:11 AM $ 0.0012
-0.09%
$ 75.91 million $ 14.11 million
11:10 AM $ 0.0012
-0.03%
$ 75.91 million $ 14.11 million
11:09 AM $ 0.0012
-0.04%
$ 76.04 million $ 14.08 million
11:08 AM $ 0.0012
-0.13%
$ 76.04 million $ 14.05 million
11:07 AM $ 0.0012
+0.07%
$ 76.04 million $ 14.04 million
11:06 AM $ 0.0012
+0.03%
$ 76.04 million $ 14 million
11:05 AM $ 0.0012
+0.19%
$ 76.04 million $ 13.96 million
11:04 AM $ 0.0012
+0.19%
$ 75.97 million $ 13.89 million
11:03 AM $ 0.0012
-0.01%
$ 75.97 million $ 13.85 million
11:02 AM $ 0.0012
-0.03%
$ 75.97 million $ 13.82 million
11:01 AM $ 0.0012
+0.13%
$ 75.97 million $ 13.79 million
11:00 AM $ 0.0012
+0.17%
$ 75.97 million $ 13.74 million
10:59 AM $ 0.00119
-0.02%
$ 75.63 million $ 13.71 million
10:58 AM $ 0.00119
+0.01%
$ 75.63 million $ 13.71 million
10:57 AM $ 0.00119
-0.01%
$ 75.63 million $ 13.68 million
10:56 AM $ 0.00119
+0.05%
$ 75.63 million $ 13.65 million
10:55 AM $ 0.00119
+0.01%
$ 75.63 million $ 13.59 million
10:54 AM $ 0.00119
+0.03%
$ 75.6 million $ 13.54 million
10:53 AM $ 0.00119
+0.07%
$ 75.6 million $ 13.53 million
10:52 AM $ 0.00119
+0.03%
$ 75.6 million $ 13.52 million