Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00104
+0.06%
$ 65.71 million $ 30 million
Mar 28, 9 PM $ 0.00104
-1.55%
$ 65.67 million $ 29.83 million
Mar 28, 8 PM $ 0.00105
-0.75%
$ 66.7 million $ 29.48 million
Mar 28, 7 PM $ 0.00106
+0.03%
$ 67.21 million $ 28.69 million
Mar 28, 6 PM $ 0.00106
+0.16%
$ 67.19 million $ 28.48 million
Mar 28, 5 PM $ 0.00106
-0.32%
$ 67.08 million $ 28.3 million
Mar 28, 4 PM $ 0.00106
-0.93%
$ 67.3 million $ 27.94 million
Mar 28, 3 PM $ 0.00107
+0.27%
$ 67.92 million $ 27.1 million
Mar 28, 2 PM $ 0.00107
-0.39%
$ 67.73 million $ 26.42 million
Mar 28, 1 PM $ 0.00107
+1.56%
$ 67.99 million $ 25.88 million
Mar 28, 12 PM $ 0.00106
-2.04%
$ 66.95 million $ 25.25 million
Mar 28, 11 AM $ 0.00108
+0.43%
$ 68.34 million $ 23.68 million
Mar 28, 10 AM $ 0.00107
-1.21%
$ 68.04 million $ 21.75 million
Mar 28, 9 AM $ 0.00109
+3.49%
$ 68.89 million $ 15.15 million
Mar 28, 8 AM $ 0.00105
+0.60%
$ 66.56 million $ 9.98 million
Mar 28, 7 AM $ 0.00104
+2.61%
$ 66.16 million $ 7.55 million
Mar 28, 6 AM $ 0.00102
+0.90%
$ 64.48 million $ 7.07 million
Mar 28, 5 AM $ 0.00101
+0.51%
$ 63.91 million $ 6.99 million
Mar 28, 4 AM $ 0.001
+0.20%
$ 63.58 million $ 7.09 million
Mar 28, 3 AM $ 0.001
-0.01%
$ 63.45 million $ 7.13 million
Mar 28, 2 AM $ 0.001
-0.21%
$ 63.46 million $ 7.2 million
Mar 28, 1 AM $ 0.001
-0.15%
$ 63.59 million $ 7.19 million
Mar 28, 12 AM $ 0.001
+0.25%
$ 63.69 million $ 7.16 million
Mar 27, 11 PM $ 0.001
-0.60%
$ 63.51 million $ 7.01 million
Mar 27, 10 PM $ 0.00101
-0.09%
$ 63.89 million $ 6.91 million
Mar 27, 9 PM $ 0.00101
-0.07%
$ 63.95 million $ 7 million
Mar 27, 8 PM $ 0.00101
-0.21%
$ 64 million $ 7.1 million
Mar 27, 7 PM $ 0.00101
+0.27%
$ 64.14 million $ 7.39 million
Mar 27, 6 PM $ 0.00101
-0.03%
$ 63.97 million $ 7.62 million
Mar 27, 5 PM $ 0.00101
-0.33%
$ 63.99 million $ 7.64 million
Mar 27, 4 PM $ 0.00101
-0.12%
$ 64.21 million $ 7.71 million
Mar 27, 3 PM $ 0.00101
+0.57%
$ 64.29 million $ 7.69 million
Mar 27, 2 PM $ 0.00101
+0.53%
$ 63.93 million $ 7.69 million
Mar 27, 1 PM $ 0.001
-0.98%
$ 63.59 million $ 7.56 million
Mar 27, 12 PM $ 0.00101
+0.02%
$ 64.21 million $ 7.31 million
Mar 27, 11 AM $ 0.00101
+0.38%
$ 64.2 million $ 7.41 million
Mar 27, 10 AM $ 0.00101
-2.60%
$ 63.96 million $ 7.47 million
Mar 27, 9 AM $ 0.00104
+0.15%
$ 65.66 million $ 7.37 million
Mar 27, 8 AM $ 0.00103
-0.41%
$ 65.56 million $ 7.45 million
Mar 27, 7 AM $ 0.00104
-0.03%
$ 65.83 million $ 7.42 million
Mar 27, 6 AM $ 0.00104
+0.56%
$ 65.86 million $ 7.54 million
Mar 27, 5 AM $ 0.00103
-0.54%
$ 65.49 million $ 7.8 million
Mar 27, 4 AM $ 0.00104
-0.09%
$ 65.85 million $ 7.8 million
Mar 27, 3 AM $ 0.00104
-0.69%
$ 65.91 million $ 7.78 million
Mar 27, 2 AM $ 0.00105
-0.03%
$ 66.36 million $ 7.81 million
Mar 27, 1 AM $ 0.00105
+0.68%
$ 66.37 million $ 8.04 million
Mar 27, 12 AM $ 0.00104
-0.30%
$ 65.93 million $ 8.28 million
Mar 26, 11 PM $ 0.00104
-0.22%
$ 66.12 million $ 8.4 million
Mar 26, 10 PM $ 0.00105
-0.27%
$ 66.28 million $ 8.44 million
Mar 26, 9 PM $ 0.00105
+0.41%
$ 66.46 million $ 8.47 million