Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000848
-0.77%
$ 53.87 million $ 6.41 million
Jul 16, 6 AM $ 0.000855
-0.68%
$ 54.29 million $ 6.34 million
Jul 16, 5 AM $ 0.000861
+0.05%
$ 54.66 million $ 6.32 million
Jul 16, 4 AM $ 0.00086
+0.34%
$ 54.63 million $ 6.26 million
Jul 16, 3 AM $ 0.000857
-0.49%
$ 54.45 million $ 6.33 million
Jul 16, 2 AM $ 0.000862
+0.15%
$ 54.72 million $ 6.4 million
Jul 16, 1 AM $ 0.00086
-0.12%
$ 54.63 million $ 6.56 million
Jul 16, 12 AM $ 0.000861
+1.02%
$ 54.7 million $ 6.55 million
Jul 15, 11 PM $ 0.000853
+0.03%
$ 54.15 million $ 6.32 million
Jul 15, 10 PM $ 0.000853
-0.06%
$ 54.13 million $ 6.41 million
Jul 15, 9 PM $ 0.000853
-0.05%
$ 54.16 million $ 6.46 million
Jul 15, 8 PM $ 0.000853
+0.55%
$ 54.19 million $ 6.45 million
Jul 15, 7 PM $ 0.000849
-0.32%
$ 53.89 million $ 6.43 million
Jul 15, 6 PM $ 0.000851
-0.07%
$ 54.07 million $ 6.32 million
Jul 15, 5 PM $ 0.000852
+0.20%
$ 54.13 million $ 6.24 million
Jul 15, 4 PM $ 0.000851
-0.59%
$ 54.02 million $ 6.27 million
Jul 15, 3 PM $ 0.000856
+0.12%
$ 54.34 million $ 6.18 million
Jul 15, 2 PM $ 0.000855
-0.19%
$ 54.27 million $ 6.35 million
Jul 15, 1 PM $ 0.000855
-0.46%
$ 54.29 million $ 6.54 million
Jul 15, 12 PM $ 0.000859
+1.63%
$ 54.54 million $ 6.76 million
Jul 15, 11 AM $ 0.000845
+0.21%
$ 53.67 million $ 6.79 million
Jul 15, 10 AM $ 0.000843
-0.05%
$ 53.56 million $ 6.87 million
Jul 15, 9 AM $ 0.000844
-0.01%
$ 53.59 million $ 7.06 million
Jul 15, 8 AM $ 0.000844
-0.02%
$ 53.59 million $ 7.2 million
Jul 15, 7 AM $ 0.000844
-0.38%
$ 53.6 million $ 7.21 million
Jul 15, 6 AM $ 0.000847
+0.12%
$ 53.81 million $ 7.21 million
Jul 15, 5 AM $ 0.000846
-0.28%
$ 53.74 million $ 7.19 million
Jul 15, 4 AM $ 0.000849
-0.20%
$ 53.9 million $ 7.33 million
Jul 15, 3 AM $ 0.000851
+1.10%
$ 54 million $ 7.26 million
Jul 15, 2 AM $ 0.000841
-0.43%
$ 53.42 million $ 7.19 million
Jul 15, 1 AM $ 0.000845
-0.26%
$ 53.65 million $ 7.01 million
Jul 15, 12 AM $ 0.000847
-0.02%
$ 53.79 million $ 7.01 million
Jul 14, 11 PM $ 0.000847
-0.38%
$ 53.8 million $ 7 million
Jul 14, 10 PM $ 0.000851
+0.20%
$ 54.01 million $ 6.94 million
Jul 14, 9 PM $ 0.000849
-0.04%
$ 53.9 million $ 7.22 million
Jul 14, 8 PM $ 0.000849
-0.06%
$ 53.92 million $ 7.45 million
Jul 14, 7 PM $ 0.00085
+0.32%
$ 53.99 million $ 7.61 million
Jul 14, 6 PM $ 0.000848
-0.40%
$ 53.82 million $ 7.71 million
Jul 14, 5 PM $ 0.000851
-0.30%
$ 54.03 million $ 7.91 million
Jul 14, 4 PM $ 0.000854
-0.41%
$ 54.19 million $ 7.78 million
Jul 14, 3 PM $ 0.000857
+0.05%
$ 54.42 million $ 7.78 million
Jul 14, 2 PM $ 0.000857
+0.59%
$ 54.39 million $ 7.7 million
Jul 14, 1 PM $ 0.000852
-0.28%
$ 54.07 million $ 8.08 million
Jul 14, 12 PM $ 0.000854
+1.84%
$ 54.23 million $ 7.8 million
Jul 14, 11 AM $ 0.000839
-0.30%
$ 53.25 million $ 7.66 million
Jul 14, 10 AM $ 0.000841
+1.09%
$ 53.41 million $ 7.7 million
Jul 14, 9 AM $ 0.000832
+0.67%
$ 52.83 million $ 7.49 million
Jul 14, 8 AM $ 0.000826
+0.16%
$ 52.48 million $ 7.32 million
Jul 14, 7 AM $ 0.000825
+0.11%
$ 52.4 million $ 7.21 million
Jul 14, 6 AM $ 0.000824
-0.17%
$ 52.34 million $ 7.33 million