Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00111
+1.19%
$ 70.49 million $ 7.79 million
May 27, 2 PM $ 0.0011
+0.20%
$ 69.66 million $ 7.88 million
May 27, 1 PM $ 0.0011
-1.26%
$ 69.52 million $ 8.13 million
May 27, 12 PM $ 0.00111
+1.76%
$ 70.41 million $ 8.18 million
May 27, 11 AM $ 0.00109
+0.11%
$ 69.19 million $ 8.86 million
May 27, 10 AM $ 0.00109
+0.27%
$ 69.12 million $ 9.26 million
May 27, 9 AM $ 0.00109
-0.70%
$ 68.93 million $ 9.59 million
May 27, 8 AM $ 0.00109
-0.20%
$ 69.42 million $ 9.74 million
May 27, 7 AM $ 0.0011
+0.07%
$ 69.56 million $ 9.73 million
May 27, 6 AM $ 0.0011
+0.65%
$ 69.51 million $ 9.77 million
May 27, 5 AM $ 0.00109
+0.33%
$ 69.06 million $ 9.86 million
May 27, 4 AM $ 0.00109
-0.02%
$ 68.83 million $ 9.91 million
May 27, 3 AM $ 0.00109
-0.76%
$ 68.84 million $ 9.75 million
May 27, 2 AM $ 0.00109
-0.33%
$ 69.33 million $ 9.68 million
May 27, 1 AM $ 0.0011
-0.65%
$ 69.56 million $ 9.59 million
May 27, 12 AM $ 0.0011
+1.05%
$ 70.02 million $ 9.73 million
May 26, 11 PM $ 0.00109
+0.34%
$ 69.3 million $ 9.89 million
May 26, 10 PM $ 0.00109
-0.24%
$ 69.06 million $ 9.9 million
May 26, 9 PM $ 0.00109
-0.46%
$ 69.23 million $ 9.98 million
May 26, 8 PM $ 0.0011
-0.42%
$ 69.54 million $ 9.92 million
May 26, 7 PM $ 0.0011
+0.29%
$ 69.84 million $ 9.77 million
May 26, 6 PM $ 0.0011
+0.14%
$ 69.64 million $ 9.8 million
May 26, 5 PM $ 0.0011
-1.28%
$ 69.54 million $ 9.6 million
May 26, 4 PM $ 0.00111
-0.76%
$ 70.44 million $ 9.52 million
May 26, 3 PM $ 0.00112
-1.35%
$ 70.98 million $ 9.45 million
May 26, 2 PM $ 0.00113
+0.01%
$ 71.95 million $ 9.49 million
May 26, 1 PM $ 0.00113
-0.33%
$ 71.95 million $ 9.26 million
May 26, 12 PM $ 0.00114
-0.75%
$ 72.19 million $ 8.98 million
May 26, 11 AM $ 0.00115
-0.07%
$ 72.73 million $ 8.16 million
May 26, 10 AM $ 0.00115
+2.68%
$ 72.78 million $ 7.8 million
May 26, 9 AM $ 0.00112
+0.66%
$ 70.88 million $ 7.33 million
May 26, 8 AM $ 0.00111
+0.34%
$ 70.42 million $ 7.19 million
May 26, 7 AM $ 0.00111
-0.41%
$ 70.18 million $ 7.17 million
May 26, 6 AM $ 0.00111
+0.31%
$ 70.48 million $ 7.13 million
May 26, 5 AM $ 0.00111
+0.58%
$ 70.26 million $ 7.03 million
May 26, 4 AM $ 0.0011
+0.54%
$ 69.85 million $ 6.97 million
May 26, 3 AM $ 0.0011
+0.08%
$ 69.48 million $ 6.86 million
May 26, 2 AM $ 0.00109
-0.15%
$ 69.42 million $ 6.73 million
May 26, 1 AM $ 0.0011
-0.68%
$ 69.54 million $ 6.57 million
May 26, 12 AM $ 0.0011
-1.18%
$ 69.88 million $ 6.4 million
May 25, 11 PM $ 0.00112
+0.39%
$ 70.71 million $ 6.31 million
May 25, 10 PM $ 0.00111
-1.25%
$ 70.44 million $ 6.31 million
May 25, 9 PM $ 0.00112
+0.18%
$ 71.33 million $ 6.36 million
May 25, 8 PM $ 0.00112
-0.48%
$ 71.2 million $ 6.55 million
May 25, 7 PM $ 0.00113
-0.58%
$ 71.54 million $ 6.45 million
May 25, 6 PM $ 0.00113
-0.51%
$ 71.96 million $ 6.29 million
May 25, 5 PM $ 0.00114
-0.26%
$ 72.32 million $ 6.46 million
May 25, 4 PM $ 0.00114
+0.18%
$ 72.51 million $ 6.34 million
May 25, 3 PM $ 0.00114
+0.07%
$ 72.38 million $ 6.45 million
May 25, 2 PM $ 0.00114
+0.76%
$ 72.33 million $ 6.45 million