Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00119
-0.07%
$ 75.39 million $ 14.92 million
12:04 PM $ 0.00119
+0.01%
$ 75.45 million $ 14.9 million
12:03 PM $ 0.00119
+0.03%
$ 75.45 million $ 14.9 million
12:02 PM $ 0.00119
-0.19%
$ 75.45 million $ 14.81 million
12:01 PM $ 0.00119
+0.02%
$ 75.45 million $ 14.8 million
12:00 PM $ 0.00119
+0.02%
$ 75.45 million $ 14.79 million
11:59 AM $ 0.00119
+0.07%
$ 75.51 million $ 14.78 million
11:58 AM $ 0.00119
+0.07%
$ 75.51 million $ 14.76 million
11:57 AM $ 0.00119
-0.01%
$ 75.51 million $ 14.76 million
11:56 AM $ 0.00119
+0.01%
$ 75.51 million $ 14.74 million
11:55 AM $ 0.00119
+0.11%
$ 75.51 million $ 14.7 million
11:54 AM $ 0.00119
+0.13%
$ 75.31 million $ 14.66 million
11:53 AM $ 0.00119
+0.07%
$ 75.31 million $ 14.64 million
11:52 AM $ 0.00119
-0.03%
$ 75.31 million $ 14.62 million
11:51 AM $ 0.00119
-0.01%
$ 75.31 million $ 14.61 million
11:50 AM $ 0.00119
+0.05%
$ 75.31 million $ 14.6 million
11:49 AM $ 0.00119
-0.08%
$ 75.14 million $ 14.59 million
11:48 AM $ 0.00119
+0.01%
$ 75.14 million $ 14.61 million
11:47 AM $ 0.00119
+0.00%
$ 75.14 million $ 14.6 million
11:46 AM $ 0.00119
+0.03%
$ 75.14 million $ 14.62 million
11:45 AM $ 0.00119
-0.11%
$ 75.14 million $ 14.63 million
11:44 AM $ 0.00119
-0.07%
$ 75.25 million $ 14.64 million
11:43 AM $ 0.00119
+0.00%
$ 75.25 million $ 14.64 million
11:42 AM $ 0.00119
+0.00%
$ 75.25 million $ 14.64 million
11:41 AM $ 0.00119
+0.03%
$ 75.25 million $ 14.63 million
11:40 AM $ 0.00119
-0.14%
$ 75.25 million $ 14.61 million
11:39 AM $ 0.00119
-0.13%
$ 75.4 million $ 14.6 million
11:38 AM $ 0.00119
-0.05%
$ 75.4 million $ 14.59 million
11:37 AM $ 0.00119
-0.03%
$ 75.4 million $ 14.58 million
11:36 AM $ 0.00119
+0.04%
$ 75.4 million $ 14.57 million
11:35 AM $ 0.00119
-0.02%
$ 75.4 million $ 14.56 million
11:34 AM $ 0.00119
-0.14%
$ 75.56 million $ 14.54 million
11:33 AM $ 0.00119
-0.02%
$ 75.56 million $ 14.54 million
11:32 AM $ 0.0012
-0.01%
$ 75.56 million $ 14.54 million
11:31 AM $ 0.0012
-0.01%
$ 75.56 million $ 14.53 million
11:30 AM $ 0.0012
-0.03%
$ 75.56 million $ 14.5 million
11:29 AM $ 0.0012
+0.00%
$ 75.77 million $ 14.47 million
11:28 AM $ 0.0012
-0.12%
$ 75.77 million $ 14.43 million
11:27 AM $ 0.0012
+0.01%
$ 75.77 million $ 14.4 million
11:26 AM $ 0.0012
+0.14%
$ 75.77 million $ 14.4 million
11:25 AM $ 0.0012
+0.05%
$ 75.77 million $ 14.4 million
11:24 AM $ 0.00119
+0.03%
$ 75.68 million $ 14.38 million
11:23 AM $ 0.00119
+0.00%
$ 75.68 million $ 14.37 million
11:22 AM $ 0.00119
+0.02%
$ 75.68 million $ 14.36 million
11:21 AM $ 0.00119
+0.04%
$ 75.68 million $ 14.35 million
11:20 AM $ 0.00119
-0.04%
$ 75.68 million $ 14.33 million
11:19 AM $ 0.00119
+0.01%
$ 75.65 million $ 14.31 million
11:18 AM $ 0.00119
-0.02%
$ 75.65 million $ 14.29 million
11:17 AM $ 0.00119
+0.00%
$ 75.65 million $ 14.24 million
11:16 AM $ 0.00119
-0.09%
$ 75.65 million $ 14.22 million