Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000863
+0.42%
$ 54.68 million $ 9.53 million
7:14 AM $ 0.000859
+0.41%
$ 54.53 million $ 9.53 million
7:13 AM $ 0.000856
-0.74%
$ 54.53 million $ 9.53 million
7:12 AM $ 0.000862
+0.01%
$ 54.53 million $ 9.54 million
7:11 AM $ 0.000862
+0.04%
$ 54.53 million $ 9.54 million
7:10 AM $ 0.000862
+0.13%
$ 54.53 million $ 9.54 million
7:09 AM $ 0.000861
+0.05%
$ 54.61 million $ 9.54 million
7:08 AM $ 0.00086
+0.01%
$ 54.61 million $ 9.54 million
7:07 AM $ 0.00086
+0.03%
$ 54.61 million $ 9.54 million
7:06 AM $ 0.00086
+0.03%
$ 54.61 million $ 9.55 million
7:05 AM $ 0.00086
-0.07%
$ 54.61 million $ 9.55 million
7:04 AM $ 0.00086
-0.02%
$ 54.59 million $ 9.57 million
7:03 AM $ 0.000861
+0.00%
$ 54.59 million $ 9.57 million
7:02 AM $ 0.000861
+0.00%
$ 54.59 million $ 9.57 million
7:01 AM $ 0.000861
+0.04%
$ 54.59 million $ 9.56 million
7:00 AM $ 0.00086
-0.03%
$ 54.59 million $ 9.56 million
6:59 AM $ 0.00086
+0.08%
$ 54.6 million $ 9.56 million
6:58 AM $ 0.00086
+0.00%
$ 54.6 million $ 9.56 million
6:57 AM $ 0.00086
+0.00%
$ 54.6 million $ 9.56 million
6:56 AM $ 0.00086
+0.05%
$ 54.6 million $ 9.56 million
6:55 AM $ 0.000859
+0.02%
$ 54.6 million $ 9.55 million
6:54 AM $ 0.000859
+0.01%
$ 54.51 million $ 9.55 million
6:53 AM $ 0.000859
-0.01%
$ 54.51 million $ 9.55 million
6:52 AM $ 0.000859
+0.06%
$ 54.51 million $ 9.55 million
6:51 AM $ 0.000859
+0.01%
$ 54.51 million $ 9.56 million
6:50 AM $ 0.000858
-0.04%
$ 54.51 million $ 9.55 million
6:49 AM $ 0.000859
+0.00%
$ 54.49 million $ 9.55 million
6:48 AM $ 0.000859
-0.05%
$ 54.49 million $ 9.56 million
6:47 AM $ 0.000859
+0.00%
$ 54.49 million $ 9.56 million
6:46 AM $ 0.000859
+0.10%
$ 54.49 million $ 9.54 million
6:45 AM $ 0.000858
+0.04%
$ 54.49 million $ 9.54 million
6:44 AM $ 0.000858
-0.07%
$ 54.44 million $ 9.53 million
6:43 AM $ 0.000859
-0.12%
$ 54.44 million $ 9.52 million
6:42 AM $ 0.00086
+0.06%
$ 54.44 million $ 9.52 million
6:41 AM $ 0.000859
+0.06%
$ 54.44 million $ 9.52 million
6:40 AM $ 0.000859
+0.02%
$ 54.44 million $ 9.51 million
6:39 AM $ 0.000859
+0.15%
$ 54.48 million $ 9.49 million
6:38 AM $ 0.000857
+0.00%
$ 54.48 million $ 9.47 million
6:37 AM $ 0.000857
+0.00%
$ 54.48 million $ 9.5 million
6:36 AM $ 0.000857
-0.02%
$ 54.48 million $ 9.5 million
6:35 AM $ 0.000857
+0.05%
$ 54.48 million $ 9.5 million
6:34 AM $ 0.000857
-0.04%
$ 54.38 million $ 9.49 million
6:33 AM $ 0.000857
+0.13%
$ 54.38 million $ 9.48 million
6:32 AM $ 0.000857
+0.11%
$ 54.38 million $ 9.48 million
6:31 AM $ 0.000856
+0.19%
$ 54.38 million $ 9.5 million
6:30 AM $ 0.000854
-0.21%
$ 54.38 million $ 9.48 million
6:29 AM $ 0.000856
+0.08%
$ 54.31 million $ 9.46 million
6:28 AM $ 0.000855
+0.13%
$ 54.31 million $ 9.45 million
6:27 AM $ 0.000854
+0.09%
$ 54.31 million $ 9.44 million
6:26 AM $ 0.000853
-0.16%
$ 54.31 million $ 9.43 million