Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00105
+0.41%
$ 66.46 million $ 8.47 million
Mar 26, 8 PM $ 0.00104
+1.14%
$ 66.19 million $ 8.57 million
Mar 26, 7 PM $ 0.00103
-0.80%
$ 65.45 million $ 8.4 million
Mar 26, 6 PM $ 0.00104
-0.15%
$ 66.01 million $ 8.34 million
Mar 26, 5 PM $ 0.00104
-0.14%
$ 66.12 million $ 8.4 million
Mar 26, 4 PM $ 0.00104
-0.14%
$ 66.22 million $ 8.45 million
Mar 26, 3 PM $ 0.00105
-1.03%
$ 66.32 million $ 8.66 million
Mar 26, 2 PM $ 0.00106
+0.02%
$ 67 million $ 9.01 million
Mar 26, 1 PM $ 0.00106
+0.97%
$ 67 million $ 9.11 million
Mar 26, 12 PM $ 0.00105
+0.29%
$ 66.35 million $ 9.09 million
Mar 26, 11 AM $ 0.00104
-0.39%
$ 66.16 million $ 9.09 million
Mar 26, 10 AM $ 0.00105
-0.34%
$ 66.42 million $ 9.19 million
Mar 26, 9 AM $ 0.00105
-0.62%
$ 66.65 million $ 8.89 million
Mar 26, 8 AM $ 0.00106
-0.27%
$ 67.06 million $ 8.79 million
Mar 26, 7 AM $ 0.00106
-0.20%
$ 67.24 million $ 8.84 million
Mar 26, 6 AM $ 0.00106
-1.59%
$ 67.37 million $ 8.84 million
Mar 26, 5 AM $ 0.00108
-0.30%
$ 68.46 million $ 8.76 million
Mar 26, 4 AM $ 0.00108
+0.44%
$ 68.67 million $ 8.93 million
Mar 26, 3 AM $ 0.00108
-0.62%
$ 68.38 million $ 9.15 million
Mar 26, 2 AM $ 0.00109
+0.43%
$ 68.8 million $ 9.34 million
Mar 26, 1 AM $ 0.00108
-0.66%
$ 68.51 million $ 9.5 million
Mar 26, 12 AM $ 0.00109
+0.16%
$ 68.97 million $ 9.36 million
Mar 25, 11 PM $ 0.00109
+0.09%
$ 68.86 million $ 9.48 million
Mar 25, 10 PM $ 0.00109
+0.03%
$ 68.79 million $ 9.61 million
Mar 25, 9 PM $ 0.00109
+0.18%
$ 68.78 million $ 10.07 million
Mar 25, 8 PM $ 0.00108
-0.56%
$ 68.66 million $ 9.91 million
Mar 25, 7 PM $ 0.00109
-0.36%
$ 69.05 million $ 10.12 million
Mar 25, 6 PM $ 0.00109
-0.33%
$ 69.31 million $ 10.08 million
Mar 25, 5 PM $ 0.0011
-0.23%
$ 69.53 million $ 10.28 million
Mar 25, 4 PM $ 0.0011
-0.48%
$ 69.7 million $ 10.41 million
Mar 25, 3 PM $ 0.00111
-0.74%
$ 70.04 million $ 10.58 million
Mar 25, 2 PM $ 0.00111
-0.11%
$ 70.56 million $ 10.98 million
Mar 25, 1 PM $ 0.00111
-0.40%
$ 70.64 million $ 11.96 million
Mar 25, 12 PM $ 0.00112
+0.18%
$ 70.92 million $ 12.58 million
Mar 25, 11 AM $ 0.00112
+0.22%
$ 70.78 million $ 13.14 million
Mar 25, 10 AM $ 0.00111
-0.09%
$ 70.63 million $ 13.65 million
Mar 25, 9 AM $ 0.00112
-0.38%
$ 70.69 million $ 14.64 million
Mar 25, 8 AM $ 0.00112
-0.74%
$ 70.96 million $ 14.98 million
Mar 25, 7 AM $ 0.00113
-0.18%
$ 71.49 million $ 15.13 million
Mar 25, 6 AM $ 0.00113
+0.79%
$ 71.62 million $ 15.62 million
Mar 25, 5 AM $ 0.00112
-0.25%
$ 71.06 million $ 15.75 million
Mar 25, 4 AM $ 0.00112
-0.19%
$ 71.22 million $ 16.41 million
Mar 25, 3 AM $ 0.00113
+0.93%
$ 71.39 million $ 16.31 million
Mar 25, 2 AM $ 0.00112
+1.66%
$ 70.73 million $ 16.39 million
Mar 25, 1 AM $ 0.0011
+0.19%
$ 69.58 million $ 16.13 million
Mar 25, 12 AM $ 0.0011
+0.04%
$ 69.46 million $ 16.18 million
Mar 24, 11 PM $ 0.0011
+0.39%
$ 69.44 million $ 16.3 million
Mar 24, 10 PM $ 0.00109
-0.97%
$ 69.17 million $ 15.65 million
Mar 24, 9 PM $ 0.0011
+0.17%
$ 69.84 million $ 16.17 million
Mar 24, 8 PM $ 0.0011
+1.61%
$ 69.73 million $ 16.54 million