Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00114
+0.07%
$ 72.38 million $ 6.45 million
May 25, 2 PM $ 0.00114
+0.76%
$ 72.33 million $ 6.45 million
May 25, 1 PM $ 0.00113
+0.07%
$ 71.78 million $ 6.61 million
May 25, 12 PM $ 0.00113
+0.21%
$ 71.73 million $ 6.65 million
May 25, 11 AM $ 0.00113
-0.69%
$ 71.58 million $ 6.64 million
May 25, 10 AM $ 0.00114
+0.64%
$ 72.08 million $ 6.55 million
May 25, 9 AM $ 0.00113
-0.29%
$ 71.62 million $ 6.64 million
May 25, 8 AM $ 0.00113
+0.25%
$ 71.83 million $ 6.65 million
May 25, 7 AM $ 0.00113
-0.01%
$ 71.65 million $ 6.6 million
May 25, 6 AM $ 0.00113
-0.06%
$ 71.65 million $ 6.58 million
May 25, 5 AM $ 0.00113
+0.20%
$ 71.69 million $ 6.61 million
May 25, 4 AM $ 0.00113
+0.96%
$ 71.55 million $ 6.58 million
May 25, 3 AM $ 0.00112
+0.50%
$ 70.87 million $ 6.56 million
May 25, 2 AM $ 0.00111
+0.09%
$ 70.51 million $ 6.53 million
May 25, 1 AM $ 0.00111
-0.60%
$ 70.45 million $ 6.49 million
May 25, 12 AM $ 0.00112
+0.81%
$ 70.88 million $ 6.51 million
May 24, 11 PM $ 0.00111
+0.60%
$ 70.31 million $ 6.6 million
May 24, 10 PM $ 0.0011
+1.45%
$ 69.89 million $ 6.67 million
May 24, 9 PM $ 0.00109
-1.65%
$ 68.89 million $ 6.7 million
May 24, 8 PM $ 0.0011
-1.13%
$ 70.05 million $ 6.71 million
May 24, 7 PM $ 0.00112
-0.05%
$ 70.85 million $ 7.08 million
May 24, 6 PM $ 0.00112
+0.09%
$ 70.89 million $ 7.22 million
May 24, 5 PM $ 0.00112
+0.28%
$ 70.83 million $ 6.95 million
May 24, 4 PM $ 0.00111
+0.32%
$ 70.64 million $ 6.9 million
May 24, 3 PM $ 0.00111
+0.56%
$ 70.41 million $ 6.83 million
May 24, 2 PM $ 0.0011
-0.21%
$ 70.02 million $ 6.77 million
May 24, 1 PM $ 0.00111
-0.87%
$ 70.16 million $ 6.62 million
May 24, 12 PM $ 0.00112
-0.61%
$ 70.78 million $ 6.63 million
May 24, 11 AM $ 0.00112
-0.25%
$ 71.21 million $ 6.65 million
May 24, 10 AM $ 0.00113
-0.47%
$ 71.39 million $ 6.81 million
May 24, 9 AM $ 0.00113
+0.01%
$ 71.73 million $ 6.85 million
May 24, 8 AM $ 0.00113
+0.11%
$ 71.72 million $ 6.96 million
May 24, 7 AM $ 0.00113
-0.59%
$ 71.64 million $ 7.58 million
May 24, 6 AM $ 0.00114
+0.45%
$ 72.07 million $ 8.23 million
May 24, 5 AM $ 0.00113
-0.54%
$ 71.74 million $ 8.25 million
May 24, 4 AM $ 0.00114
+0.00%
$ 72.13 million $ 8.25 million
May 24, 3 AM $ 0.00114
-0.58%
$ 72.13 million $ 8.22 million
May 24, 2 AM $ 0.00114
-0.03%
$ 72.55 million $ 8.38 million
May 24, 1 AM $ 0.00114
+0.01%
$ 72.58 million $ 8.48 million
May 24, 12 AM $ 0.00114
-0.39%
$ 72.57 million $ 8.62 million
May 23, 11 PM $ 0.00115
+0.11%
$ 72.85 million $ 8.61 million
May 23, 10 PM $ 0.00115
-1.00%
$ 72.78 million $ 8.85 million
May 23, 9 PM $ 0.00116
-1.34%
$ 73.51 million $ 8.79 million
May 23, 8 PM $ 0.00118
+3.07%
$ 74.5 million $ 8.63 million
May 23, 7 PM $ 0.00114
+0.26%
$ 72.28 million $ 8.37 million
May 23, 6 PM $ 0.00114
+1.43%
$ 72.11 million $ 8.99 million
May 23, 5 PM $ 0.00112
+0.07%
$ 71.09 million $ 9.45 million
May 23, 4 PM $ 0.00112
+0.17%
$ 71.03 million $ 9.54 million
May 23, 3 PM $ 0.00112
+0.74%
$ 70.91 million $ 9.59 million
May 23, 2 PM $ 0.00111
+1.20%
$ 70.39 million $ 9.97 million