Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000824
-0.17%
$ 52.34 million $ 7.33 million
Jul 14, 5 AM $ 0.000826
+0.44%
$ 52.43 million $ 7.54 million
Jul 14, 4 AM $ 0.000822
-0.10%
$ 52.2 million $ 7.49 million
Jul 14, 3 AM $ 0.000823
+0.23%
$ 52.25 million $ 7.48 million
Jul 14, 2 AM $ 0.000821
-0.78%
$ 52.13 million $ 7.52 million
Jul 14, 1 AM $ 0.000828
+0.17%
$ 52.54 million $ 7.51 million
Jul 14, 12 AM $ 0.000826
+0.24%
$ 52.45 million $ 7.44 million
Jul 13, 11 PM $ 0.000824
+0.45%
$ 52.33 million $ 7.48 million
Jul 13, 10 PM $ 0.00082
+0.37%
$ 52.09 million $ 7.48 million
Jul 13, 9 PM $ 0.000817
-1.22%
$ 51.9 million $ 7.11 million
Jul 13, 8 PM $ 0.000827
+0.10%
$ 52.54 million $ 6.98 million
Jul 13, 7 PM $ 0.000827
-0.12%
$ 52.49 million $ 6.8 million
Jul 13, 6 PM $ 0.000828
+0.16%
$ 52.55 million $ 6.76 million
Jul 13, 5 PM $ 0.000826
-0.89%
$ 52.47 million $ 6.5 million
Jul 13, 4 PM $ 0.000834
-1.10%
$ 52.94 million $ 6.54 million
Jul 13, 3 PM $ 0.000843
-1.37%
$ 53.53 million $ 6.48 million
Jul 13, 2 PM $ 0.000855
+1.48%
$ 54.27 million $ 7 million
Jul 13, 1 PM $ 0.000842
-1.05%
$ 53.48 million $ 6.55 million
Jul 13, 12 PM $ 0.000851
+0.03%
$ 54.05 million $ 6.79 million
Jul 13, 11 AM $ 0.000851
+0.67%
$ 54.03 million $ 7 million
Jul 13, 10 AM $ 0.000845
+0.62%
$ 53.67 million $ 7.11 million
Jul 13, 9 AM $ 0.00084
-0.24%
$ 53.34 million $ 7.24 million
Jul 13, 8 AM $ 0.000842
+0.16%
$ 53.47 million $ 7.45 million
Jul 13, 7 AM $ 0.000841
-0.12%
$ 53.38 million $ 7.57 million
Jul 13, 6 AM $ 0.000842
-0.13%
$ 53.44 million $ 7.7 million
Jul 13, 5 AM $ 0.000843
+0.66%
$ 53.51 million $ 7.95 million
Jul 13, 4 AM $ 0.000837
+1.19%
$ 53.16 million $ 8.5 million
Jul 13, 3 AM $ 0.000827
-1.08%
$ 52.54 million $ 8.75 million
Jul 13, 2 AM $ 0.000836
+0.02%
$ 53.11 million $ 8.93 million
Jul 13, 1 AM $ 0.000836
-1.17%
$ 53.09 million $ 9.7 million
Jul 13, 12 AM $ 0.000846
+1.08%
$ 53.72 million $ 10.26 million
Jul 12, 11 PM $ 0.000837
+0.42%
$ 53.12 million $ 10.67 million
Jul 12, 10 PM $ 0.000833
-0.49%
$ 52.9 million $ 11.22 million
Jul 12, 9 PM $ 0.000837
-0.49%
$ 53.16 million $ 12.47 million
Jul 12, 8 PM $ 0.000841
-0.05%
$ 53.42 million $ 16.33 million
Jul 12, 7 PM $ 0.000842
+0.21%
$ 53.45 million $ 21.83 million
Jul 12, 6 PM $ 0.00084
+0.35%
$ 53.33 million $ 21.87 million
Jul 12, 5 PM $ 0.000837
-0.48%
$ 53.15 million $ 21.94 million
Jul 12, 4 PM $ 0.000841
-0.63%
$ 53.4 million $ 22.08 million
Jul 12, 3 PM $ 0.000846
-0.12%
$ 53.74 million $ 22.38 million
Jul 12, 2 PM $ 0.000847
+0.43%
$ 53.81 million $ 22.39 million
Jul 12, 1 PM $ 0.000844
-0.17%
$ 53.58 million $ 22.49 million
Jul 12, 12 PM $ 0.000845
-0.27%
$ 53.67 million $ 22.3 million
Jul 12, 11 AM $ 0.000847
+0.22%
$ 53.81 million $ 22.21 million
Jul 12, 10 AM $ 0.000846
-0.73%
$ 53.69 million $ 22.11 million
Jul 12, 9 AM $ 0.000852
+0.40%
$ 54.09 million $ 22.03 million
Jul 12, 8 AM $ 0.000848
+0.07%
$ 53.87 million $ 22.12 million
Jul 12, 7 AM $ 0.000848
-0.64%
$ 53.84 million $ 22.11 million
Jul 12, 6 AM $ 0.000853
-0.04%
$ 54.18 million $ 21.88 million
Jul 12, 5 AM $ 0.000854
-0.54%
$ 54.21 million $ 21.44 million