Turbo Historical Data

TURBO Page 15
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00119
-0.02%
$ 74.94 million $ 15.05 million
12:34 PM $ 0.00119
-0.16%
$ 75.13 million $ 15.04 million
12:33 PM $ 0.00119
-0.01%
$ 75.13 million $ 15.04 million
12:32 PM $ 0.00119
-0.09%
$ 75.13 million $ 15.04 million
12:31 PM $ 0.00119
+0.02%
$ 75.13 million $ 15.04 million
12:30 PM $ 0.00119
+0.00%
$ 75.13 million $ 15.04 million
12:29 PM $ 0.00119
+0.04%
$ 75.31 million $ 15.03 million
12:28 PM $ 0.00119
+0.04%
$ 75.31 million $ 15.03 million
12:27 PM $ 0.00119
+0.03%
$ 75.31 million $ 15.03 million
12:26 PM $ 0.00119
+0.06%
$ 75.31 million $ 15.03 million
12:25 PM $ 0.00119
-0.04%
$ 75.31 million $ 15.02 million
12:24 PM $ 0.00119
-0.03%
$ 75.21 million $ 15.02 million
12:23 PM $ 0.00119
+0.02%
$ 75.21 million $ 15 million
12:22 PM $ 0.00119
+0.01%
$ 75.21 million $ 15 million
12:21 PM $ 0.00119
-0.01%
$ 75.21 million $ 15 million
12:20 PM $ 0.00119
-0.01%
$ 75.21 million $ 14.99 million
12:19 PM $ 0.00119
-0.14%
$ 75.21 million $ 14.98 million
12:18 PM $ 0.00119
-0.01%
$ 75.21 million $ 14.97 million
12:17 PM $ 0.00119
-0.04%
$ 75.21 million $ 14.96 million
12:16 PM $ 0.00119
+0.10%
$ 75.21 million $ 14.95 million
12:15 PM $ 0.00119
-0.04%
$ 75.21 million $ 14.95 million
12:14 PM $ 0.00119
-0.02%
$ 75.31 million $ 14.95 million
12:13 PM $ 0.00119
+0.00%
$ 75.31 million $ 14.95 million
12:12 PM $ 0.00119
+0.00%
$ 75.31 million $ 14.95 million
12:11 PM $ 0.00119
-0.01%
$ 75.31 million $ 14.94 million
12:10 PM $ 0.00119
-0.09%
$ 75.31 million $ 14.94 million
12:09 PM $ 0.00119
-0.03%
$ 75.39 million $ 14.94 million
12:08 PM $ 0.00119
+0.03%
$ 75.39 million $ 14.94 million
12:07 PM $ 0.00119
+0.01%
$ 75.39 million $ 14.95 million
12:06 PM $ 0.00119
-0.01%
$ 75.39 million $ 14.95 million
12:05 PM $ 0.00119
-0.07%
$ 75.39 million $ 14.92 million
12:04 PM $ 0.00119
+0.01%
$ 75.45 million $ 14.9 million
12:03 PM $ 0.00119
+0.03%
$ 75.45 million $ 14.9 million
12:02 PM $ 0.00119
-0.19%
$ 75.45 million $ 14.81 million
12:01 PM $ 0.00119
+0.02%
$ 75.45 million $ 14.8 million
12:00 PM $ 0.00119
+0.02%
$ 75.45 million $ 14.79 million
11:59 AM $ 0.00119
+0.07%
$ 75.51 million $ 14.78 million
11:58 AM $ 0.00119
+0.07%
$ 75.51 million $ 14.76 million
11:57 AM $ 0.00119
-0.01%
$ 75.51 million $ 14.76 million
11:56 AM $ 0.00119
+0.01%
$ 75.51 million $ 14.74 million
11:55 AM $ 0.00119
+0.11%
$ 75.51 million $ 14.7 million
11:54 AM $ 0.00119
+0.13%
$ 75.31 million $ 14.66 million
11:53 AM $ 0.00119
+0.07%
$ 75.31 million $ 14.64 million
11:52 AM $ 0.00119
-0.03%
$ 75.31 million $ 14.62 million
11:51 AM $ 0.00119
-0.01%
$ 75.31 million $ 14.61 million
11:50 AM $ 0.00119
+0.05%
$ 75.31 million $ 14.6 million
11:49 AM $ 0.00119
-0.08%
$ 75.14 million $ 14.59 million
11:48 AM $ 0.00119
+0.01%
$ 75.14 million $ 14.61 million
11:47 AM $ 0.00119
+0.00%
$ 75.14 million $ 14.6 million
11:46 AM $ 0.00119
+0.03%
$ 75.14 million $ 14.62 million