Turbo Historical Data

TURBO Page 15
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000859
+0.13%
$ 54.43 million $ 9.65 million
7:51 AM $ 0.000856
-0.09%
$ 54.43 million $ 9.65 million
7:50 AM $ 0.000859
-0.20%
$ 54.43 million $ 9.64 million
7:49 AM $ 0.00086
+0.37%
$ 54.59 million $ 9.63 million
7:48 AM $ 0.000857
-0.03%
$ 54.59 million $ 9.62 million
7:47 AM $ 0.000857
-0.22%
$ 54.59 million $ 9.62 million
7:46 AM $ 0.000857
-0.38%
$ 54.59 million $ 9.62 million
7:45 AM $ 0.000861
+0.04%
$ 54.59 million $ 9.62 million
7:44 AM $ 0.00086
+0.12%
$ 54.58 million $ 9.61 million
7:43 AM $ 0.000859
-0.03%
$ 54.58 million $ 9.6 million
7:42 AM $ 0.000859
+0.00%
$ 54.58 million $ 9.6 million
7:41 AM $ 0.000859
-0.06%
$ 54.58 million $ 9.59 million
7:40 AM $ 0.00086
+0.11%
$ 54.58 million $ 9.59 million
7:39 AM $ 0.000859
+0.06%
$ 54.51 million $ 9.58 million
7:38 AM $ 0.000859
+0.02%
$ 54.51 million $ 9.57 million
7:37 AM $ 0.000858
+0.04%
$ 54.51 million $ 9.57 million
7:36 AM $ 0.000858
+0.12%
$ 54.51 million $ 9.57 million
7:35 AM $ 0.000857
-0.12%
$ 54.51 million $ 9.57 million
7:34 AM $ 0.000858
+0.00%
$ 54.44 million $ 9.57 million
7:33 AM $ 0.000858
+0.04%
$ 54.44 million $ 9.57 million
7:32 AM $ 0.000858
-0.08%
$ 54.44 million $ 9.57 million
7:31 AM $ 0.000858
-0.51%
$ 54.44 million $ 9.57 million
7:30 AM $ 0.000863
+0.46%
$ 54.44 million $ 9.57 million
7:29 AM $ 0.000859
-0.04%
$ 54.5 million $ 9.57 million
7:28 AM $ 0.000859
-0.42%
$ 54.5 million $ 9.57 million
7:27 AM $ 0.000863
+0.40%
$ 54.5 million $ 9.57 million
7:26 AM $ 0.000859
-0.01%
$ 54.5 million $ 9.57 million
7:25 AM $ 0.000859
-0.06%
$ 54.5 million $ 9.57 million
7:24 AM $ 0.00086
+0.04%
$ 54.57 million $ 9.57 million
7:23 AM $ 0.00086
-0.44%
$ 54.57 million $ 9.55 million
7:22 AM $ 0.000863
+0.00%
$ 54.57 million $ 9.55 million
7:21 AM $ 0.000863
+0.01%
$ 54.57 million $ 9.53 million
7:20 AM $ 0.000863
+0.19%
$ 54.57 million $ 9.53 million
7:19 AM $ 0.000862
-0.01%
$ 54.68 million $ 9.53 million
7:18 AM $ 0.000862
-0.03%
$ 54.68 million $ 9.53 million
7:17 AM $ 0.000862
-0.10%
$ 54.68 million $ 9.53 million
7:16 AM $ 0.000863
+0.00%
$ 54.68 million $ 9.53 million
7:15 AM $ 0.000863
+0.42%
$ 54.68 million $ 9.53 million
7:14 AM $ 0.000859
+0.41%
$ 54.53 million $ 9.53 million
7:13 AM $ 0.000856
-0.74%
$ 54.53 million $ 9.53 million
7:12 AM $ 0.000862
+0.01%
$ 54.53 million $ 9.54 million
7:11 AM $ 0.000862
+0.04%
$ 54.53 million $ 9.54 million
7:10 AM $ 0.000862
+0.13%
$ 54.53 million $ 9.54 million
7:09 AM $ 0.000861
+0.05%
$ 54.61 million $ 9.54 million
7:08 AM $ 0.00086
+0.01%
$ 54.61 million $ 9.54 million
7:07 AM $ 0.00086
+0.03%
$ 54.61 million $ 9.54 million
7:06 AM $ 0.00086
+0.03%
$ 54.61 million $ 9.55 million
7:05 AM $ 0.00086
-0.07%
$ 54.61 million $ 9.55 million
7:04 AM $ 0.00086
-0.02%
$ 54.59 million $ 9.57 million
7:03 AM $ 0.000861
+0.00%
$ 54.59 million $ 9.57 million