Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000854
-0.54%
$ 54.21 million $ 21.44 million
Jul 12, 4 AM $ 0.000858
-0.57%
$ 54.51 million $ 20.85 million
Jul 12, 3 AM $ 0.000863
+0.19%
$ 54.82 million $ 20.7 million
Jul 12, 2 AM $ 0.000862
-0.95%
$ 54.72 million $ 20.58 million
Jul 12, 1 AM $ 0.00087
+0.07%
$ 55.25 million $ 19.85 million
Jul 12, 12 AM $ 0.000869
-0.31%
$ 55.2 million $ 19.29 million
Jul 11, 11 PM $ 0.000872
-1.91%
$ 55.38 million $ 18.88 million
Jul 11, 10 PM $ 0.000889
-0.04%
$ 56.46 million $ 18.4 million
Jul 11, 9 PM $ 0.00089
-1.96%
$ 56.48 million $ 17.26 million
Jul 11, 8 PM $ 0.000907
+2.74%
$ 57.61 million $ 13.42 million
Jul 11, 7 PM $ 0.000883
+0.24%
$ 56.07 million $ 7.79 million
Jul 11, 6 PM $ 0.000881
+0.52%
$ 55.94 million $ 7.73 million
Jul 11, 5 PM $ 0.000876
-0.37%
$ 55.65 million $ 7.76 million
Jul 11, 4 PM $ 0.00088
+0.08%
$ 55.86 million $ 7.7 million
Jul 11, 3 PM $ 0.000879
-0.51%
$ 55.81 million $ 7.39 million
Jul 11, 2 PM $ 0.000884
+1.30%
$ 56.1 million $ 7.03 million
Jul 11, 1 PM $ 0.000872
+0.45%
$ 55.38 million $ 6.95 million
Jul 11, 12 PM $ 0.000868
-0.20%
$ 55.13 million $ 6.89 million
Jul 11, 11 AM $ 0.00087
+1.84%
$ 55.24 million $ 6.83 million
Jul 11, 10 AM $ 0.000854
-0.50%
$ 54.24 million $ 6.54 million
Jul 11, 9 AM $ 0.000859
+1.38%
$ 54.52 million $ 6.63 million
Jul 11, 8 AM $ 0.000847
+0.07%
$ 53.77 million $ 6.42 million
Jul 11, 7 AM $ 0.000846
-0.02%
$ 53.73 million $ 6.43 million
Jul 11, 6 AM $ 0.000846
-0.19%
$ 53.75 million $ 6.49 million
Jul 11, 5 AM $ 0.000848
+0.45%
$ 53.85 million $ 6.48 million
Jul 11, 4 AM $ 0.000844
-0.87%
$ 53.6 million $ 6.57 million
Jul 11, 3 AM $ 0.000852
+0.20%
$ 54.07 million $ 6.63 million
Jul 11, 2 AM $ 0.00085
+0.11%
$ 53.96 million $ 6.81 million
Jul 11, 1 AM $ 0.000849
-0.32%
$ 53.91 million $ 6.94 million
Jul 11, 12 AM $ 0.000852
+0.19%
$ 54.08 million $ 7.25 million
Jul 10, 11 PM $ 0.00085
-0.22%
$ 53.97 million $ 7.43 million
Jul 10, 10 PM $ 0.000852
+0.39%
$ 54.09 million $ 9.27 million
Jul 10, 9 PM $ 0.000849
+0.47%
$ 53.88 million $ 9.31 million
Jul 10, 8 PM $ 0.000845
-0.29%
$ 53.63 million $ 9.35 million
Jul 10, 7 PM $ 0.000847
+0.12%
$ 53.78 million $ 9.33 million
Jul 10, 6 PM $ 0.000846
-0.37%
$ 53.72 million $ 9.33 million
Jul 10, 5 PM $ 0.000849
-0.59%
$ 53.92 million $ 9.27 million
Jul 10, 4 PM $ 0.000854
-0.10%
$ 54.24 million $ 9.3 million
Jul 10, 3 PM $ 0.000855
+0.61%
$ 54.3 million $ 9.58 million
Jul 10, 2 PM $ 0.00085
-1.12%
$ 53.97 million $ 9.44 million
Jul 10, 1 PM $ 0.00086
+0.01%
$ 54.58 million $ 9.22 million
Jul 10, 12 PM $ 0.000859
-0.19%
$ 54.57 million $ 9.19 million
Jul 10, 11 AM $ 0.000861
-0.14%
$ 54.68 million $ 9.14 million
Jul 10, 10 AM $ 0.000862
-0.09%
$ 54.75 million $ 9.13 million
Jul 10, 9 AM $ 0.000863
+0.22%
$ 54.8 million $ 9.07 million
Jul 10, 8 AM $ 0.000861
+0.35%
$ 54.68 million $ 9.08 million
Jul 10, 7 AM $ 0.000858
-0.82%
$ 54.49 million $ 9.02 million
Jul 10, 6 AM $ 0.000865
-0.64%
$ 54.94 million $ 9.04 million
Jul 10, 5 AM $ 0.000871
-0.21%
$ 55.3 million $ 9.09 million
Jul 10, 4 AM $ 0.000873
-0.23%
$ 55.42 million $ 9.15 million