Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00111
+1.20%
$ 70.39 million $ 9.97 million
May 23, 1 PM $ 0.0011
+1.59%
$ 69.55 million $ 10.28 million
May 23, 12 PM $ 0.00108
+0.41%
$ 68.46 million $ 10.65 million
May 23, 11 AM $ 0.00108
-0.35%
$ 68.18 million $ 10.91 million
May 23, 10 AM $ 0.00108
+0.17%
$ 68.42 million $ 11.12 million
May 23, 9 AM $ 0.00108
+0.13%
$ 68.31 million $ 11.3 million
May 23, 8 AM $ 0.00108
+0.13%
$ 68.22 million $ 11.56 million
May 23, 7 AM $ 0.00107
-3.62%
$ 68.15 million $ 11.58 million
May 23, 6 AM $ 0.00112
-0.85%
$ 70.71 million $ 11.41 million
May 23, 5 AM $ 0.00112
-0.50%
$ 71.32 million $ 12.1 million
May 23, 4 AM $ 0.00113
-0.41%
$ 71.68 million $ 13.61 million
May 23, 3 AM $ 0.00114
-0.03%
$ 71.97 million $ 14.33 million
May 23, 2 AM $ 0.00114
+0.46%
$ 71.99 million $ 14.36 million
May 23, 1 AM $ 0.00113
+1.45%
$ 71.67 million $ 14.79 million
May 23, 12 AM $ 0.00111
+0.30%
$ 70.64 million $ 14.72 million
May 22, 11 PM $ 0.00111
-2.03%
$ 70.43 million $ 14.84 million
May 22, 10 PM $ 0.00113
-0.52%
$ 71.88 million $ 14.72 million
May 22, 9 PM $ 0.00114
+0.28%
$ 72.25 million $ 15.05 million
May 22, 8 PM $ 0.00114
+0.61%
$ 72.05 million $ 15.7 million
May 22, 7 PM $ 0.00113
-1.65%
$ 71.62 million $ 15.67 million
May 22, 6 PM $ 0.00115
-3.00%
$ 72.83 million $ 15.19 million
May 22, 5 PM $ 0.00118
-0.67%
$ 75.08 million $ 15.1 million
May 22, 4 PM $ 0.00119
+0.13%
$ 75.59 million $ 15.95 million
May 22, 3 PM $ 0.00119
+0.69%
$ 75.49 million $ 15.97 million
May 22, 2 PM $ 0.00118
-1.73%
$ 74.97 million $ 16.01 million
May 22, 1 PM $ 0.0012
-0.65%
$ 76.28 million $ 15.71 million
May 22, 12 PM $ 0.00121
-0.11%
$ 76.78 million $ 15.47 million
May 22, 11 AM $ 0.00121
+0.63%
$ 76.86 million $ 15.29 million
May 22, 10 AM $ 0.0012
-0.65%
$ 76.38 million $ 14.91 million
May 22, 9 AM $ 0.00121
+0.10%
$ 76.88 million $ 14.87 million
May 22, 8 AM $ 0.00121
-0.04%
$ 76.81 million $ 14.66 million
May 22, 7 AM $ 0.00121
+1.38%
$ 76.84 million $ 14.07 million
May 22, 6 AM $ 0.0012
-1.53%
$ 75.79 million $ 13.78 million
May 22, 5 AM $ 0.00121
-0.42%
$ 76.97 million $ 13.16 million
May 22, 4 AM $ 0.00122
+2.31%
$ 77.29 million $ 11.79 million
May 22, 3 AM $ 0.00119
-0.44%
$ 75.54 million $ 11.1 million
May 22, 2 AM $ 0.0012
+1.45%
$ 75.85 million $ 10.84 million
May 22, 1 AM $ 0.00118
+0.88%
$ 74.77 million $ 10.33 million
May 22, 12 AM $ 0.00117
-0.73%
$ 74.11 million $ 10.26 million
May 21, 11 PM $ 0.00118
+0.59%
$ 74.66 million $ 10.06 million
May 21, 10 PM $ 0.00117
-1.13%
$ 74.22 million $ 9.87 million
May 21, 9 PM $ 0.00118
+0.54%
$ 75.07 million $ 9.6 million
May 21, 8 PM $ 0.00118
+0.88%
$ 74.66 million $ 8.94 million
May 21, 7 PM $ 0.00117
+1.17%
$ 74.01 million $ 8.97 million
May 21, 6 PM $ 0.00115
-0.37%
$ 73.16 million $ 8.84 million
May 21, 5 PM $ 0.00116
+2.64%
$ 73.43 million $ 8.76 million
May 21, 4 PM $ 0.00113
+0.20%
$ 71.54 million $ 7.94 million
May 21, 3 PM $ 0.00113
+1.02%
$ 71.4 million $ 8.01 million
May 21, 2 PM $ 0.00111
-0.29%
$ 70.67 million $ 8.36 million
May 21, 1 PM $ 0.00112
+0.07%
$ 70.88 million $ 8.62 million