Turbo Historical Data

TURBO Page 16
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00118
+0.00%
$ 74.92 million $ 15.02 million
12:59 PM $ 0.00118
-0.02%
$ 74.87 million $ 15.03 million
12:58 PM $ 0.00118
+0.03%
$ 74.87 million $ 15.03 million
12:57 PM $ 0.00118
+0.00%
$ 74.87 million $ 15.03 million
12:56 PM $ 0.00118
+0.00%
$ 74.87 million $ 15.03 million
12:55 PM $ 0.00118
+0.02%
$ 74.87 million $ 15.03 million
12:54 PM $ 0.00118
+0.01%
$ 74.86 million $ 15.03 million
12:53 PM $ 0.00118
+0.00%
$ 74.86 million $ 15.03 million
12:52 PM $ 0.00118
+0.01%
$ 74.86 million $ 15.03 million
12:51 PM $ 0.00118
+0.02%
$ 74.86 million $ 15.03 million
12:50 PM $ 0.00118
+0.01%
$ 74.86 million $ 15.03 million
12:49 PM $ 0.00118
-0.07%
$ 74.83 million $ 15.03 million
12:48 PM $ 0.00118
-0.01%
$ 74.83 million $ 15.03 million
12:47 PM $ 0.00118
+0.02%
$ 74.83 million $ 15.03 million
12:46 PM $ 0.00118
+0.04%
$ 74.83 million $ 15.04 million
12:45 PM $ 0.00118
-0.04%
$ 74.83 million $ 15.08 million
12:44 PM $ 0.00118
-0.01%
$ 74.87 million $ 15.08 million
12:43 PM $ 0.00118
+0.00%
$ 74.87 million $ 15.08 million
12:42 PM $ 0.00118
+0.00%
$ 74.87 million $ 15.08 million
12:41 PM $ 0.00118
-0.02%
$ 74.87 million $ 15.08 million
12:40 PM $ 0.00118
-0.05%
$ 74.87 million $ 15.08 million
12:39 PM $ 0.00118
-0.10%
$ 74.94 million $ 15.08 million
12:38 PM $ 0.00118
-0.02%
$ 74.94 million $ 15.07 million
12:37 PM $ 0.00118
-0.01%
$ 74.94 million $ 15.07 million
12:36 PM $ 0.00118
-0.09%
$ 74.94 million $ 15.06 million
12:35 PM $ 0.00119
-0.02%
$ 74.94 million $ 15.05 million
12:34 PM $ 0.00119
-0.16%
$ 75.13 million $ 15.04 million
12:33 PM $ 0.00119
-0.01%
$ 75.13 million $ 15.04 million
12:32 PM $ 0.00119
-0.09%
$ 75.13 million $ 15.04 million
12:31 PM $ 0.00119
+0.02%
$ 75.13 million $ 15.04 million
12:30 PM $ 0.00119
+0.00%
$ 75.13 million $ 15.04 million
12:29 PM $ 0.00119
+0.04%
$ 75.31 million $ 15.03 million
12:28 PM $ 0.00119
+0.04%
$ 75.31 million $ 15.03 million
12:27 PM $ 0.00119
+0.03%
$ 75.31 million $ 15.03 million
12:26 PM $ 0.00119
+0.06%
$ 75.31 million $ 15.03 million
12:25 PM $ 0.00119
-0.04%
$ 75.31 million $ 15.02 million
12:24 PM $ 0.00119
-0.03%
$ 75.21 million $ 15.02 million
12:23 PM $ 0.00119
+0.02%
$ 75.21 million $ 15 million
12:22 PM $ 0.00119
+0.01%
$ 75.21 million $ 15 million
12:21 PM $ 0.00119
-0.01%
$ 75.21 million $ 15 million
12:20 PM $ 0.00119
-0.01%
$ 75.21 million $ 14.99 million
12:19 PM $ 0.00119
-0.14%
$ 75.21 million $ 14.98 million
12:18 PM $ 0.00119
-0.01%
$ 75.21 million $ 14.97 million
12:17 PM $ 0.00119
-0.04%
$ 75.21 million $ 14.96 million
12:16 PM $ 0.00119
+0.10%
$ 75.21 million $ 14.95 million
12:15 PM $ 0.00119
-0.04%
$ 75.21 million $ 14.95 million
12:14 PM $ 0.00119
-0.02%
$ 75.31 million $ 14.95 million
12:13 PM $ 0.00119
+0.00%
$ 75.31 million $ 14.95 million
12:12 PM $ 0.00119
+0.00%
$ 75.31 million $ 14.95 million
12:11 PM $ 0.00119
-0.01%
$ 75.31 million $ 14.94 million