Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000832
-0.18%
$ 52.75 million $ 10.05 million
8:25 AM $ 0.000834
+0.23%
$ 52.75 million $ 10.02 million
8:24 AM $ 0.000831
-0.45%
$ 52.71 million $ 9.99 million
8:23 AM $ 0.000834
-0.07%
$ 52.71 million $ 9.98 million
8:22 AM $ 0.000835
-0.19%
$ 52.71 million $ 9.95 million
8:21 AM $ 0.000837
+0.07%
$ 52.71 million $ 9.95 million
8:20 AM $ 0.000836
+0.03%
$ 52.71 million $ 9.92 million
8:19 AM $ 0.000836
-0.57%
$ 53.04 million $ 9.89 million
8:18 AM $ 0.000841
-0.10%
$ 53.04 million $ 9.86 million
8:17 AM $ 0.000842
-0.37%
$ 53.04 million $ 9.82 million
8:16 AM $ 0.000845
-0.35%
$ 53.04 million $ 9.77 million
8:15 AM $ 0.000848
-0.48%
$ 53.04 million $ 9.75 million
8:14 AM $ 0.000852
-0.27%
$ 54.04 million $ 9.74 million
8:13 AM $ 0.000854
-0.06%
$ 54.04 million $ 9.74 million
8:12 AM $ 0.000854
-0.09%
$ 54.04 million $ 9.73 million
8:11 AM $ 0.000854
+0.05%
$ 54.04 million $ 9.72 million
8:10 AM $ 0.000854
+0.04%
$ 54.04 million $ 9.72 million
8:09 AM $ 0.000854
-0.10%
$ 54.17 million $ 9.72 million
8:08 AM $ 0.000855
+0.12%
$ 54.17 million $ 9.71 million
8:07 AM $ 0.000854
+0.12%
$ 54.17 million $ 9.71 million
8:06 AM $ 0.000853
+0.01%
$ 54.17 million $ 9.71 million
8:05 AM $ 0.000852
+0.04%
$ 54.17 million $ 9.71 million
8:04 AM $ 0.000852
-0.11%
$ 54.07 million $ 9.7 million
8:03 AM $ 0.000853
+0.00%
$ 54.07 million $ 9.71 million
8:02 AM $ 0.000853
-0.13%
$ 54.07 million $ 9.72 million
8:01 AM $ 0.000853
-0.09%
$ 54.07 million $ 9.71 million
8:00 AM $ 0.000854
+0.13%
$ 54.07 million $ 9.7 million
7:59 AM $ 0.000852
-0.31%
$ 54.09 million $ 9.69 million
7:58 AM $ 0.000855
-0.03%
$ 54.09 million $ 9.69 million
7:57 AM $ 0.000858
+0.04%
$ 54.09 million $ 9.68 million
7:56 AM $ 0.000857
+0.00%
$ 54.09 million $ 9.67 million
7:55 AM $ 0.000857
-0.07%
$ 54.09 million $ 9.66 million
7:54 AM $ 0.000858
-0.07%
$ 54.43 million $ 9.66 million
7:53 AM $ 0.000856
-0.33%
$ 54.43 million $ 9.65 million
7:52 AM $ 0.000859
+0.13%
$ 54.43 million $ 9.65 million
7:51 AM $ 0.000856
-0.09%
$ 54.43 million $ 9.65 million
7:50 AM $ 0.000859
-0.20%
$ 54.43 million $ 9.64 million
7:49 AM $ 0.00086
+0.37%
$ 54.59 million $ 9.63 million
7:48 AM $ 0.000857
-0.03%
$ 54.59 million $ 9.62 million
7:47 AM $ 0.000857
-0.22%
$ 54.59 million $ 9.62 million
7:46 AM $ 0.000857
-0.38%
$ 54.59 million $ 9.62 million
7:45 AM $ 0.000861
+0.04%
$ 54.59 million $ 9.62 million
7:44 AM $ 0.00086
+0.12%
$ 54.58 million $ 9.61 million
7:43 AM $ 0.000859
-0.03%
$ 54.58 million $ 9.6 million
7:42 AM $ 0.000859
+0.00%
$ 54.58 million $ 9.6 million
7:41 AM $ 0.000859
-0.06%
$ 54.58 million $ 9.59 million
7:40 AM $ 0.00086
+0.11%
$ 54.58 million $ 9.59 million
7:39 AM $ 0.000859
+0.06%
$ 54.51 million $ 9.58 million
7:38 AM $ 0.000859
+0.02%
$ 54.51 million $ 9.57 million
7:37 AM $ 0.000858
+0.04%
$ 54.51 million $ 9.57 million