Turbo Historical Data

TURBO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000361
+7.06%
$ 24.89 million $ 8.44 million
Feb 14, 2024 $ 0.000337
+3.05%
$ 23.27 million $ 6.72 million
Feb 13, 2024 $ 0.000327
-5.14%
$ 22.58 million $ 6.21 million
Feb 12, 2024 $ 0.000345
+4.28%
$ 23.8 million $ 5.78 million
Feb 11, 2024 $ 0.000331
-1.40%
$ 22.82 million $ 4.46 million
Feb 10, 2024 $ 0.000335
-1.44%
$ 23.15 million $ 5.29 million
Feb 9, 2024 $ 0.00034
+4.69%
$ 23.48 million $ 7.74 million
Feb 8, 2024 $ 0.000325
+0.27%
$ 22.43 million $ 5.77 million
Feb 7, 2024 $ 0.000324
+0.54%
$ 22.37 million $ 4.75 million
Feb 6, 2024 $ 0.000322
+4.31%
$ 22.25 million $ 4.78 million
Feb 5, 2024 $ 0.000309
+3.05%
$ 21.33 million $ 4.97 million
Feb 4, 2024 $ 0.0003
-1.10%
$ 20.7 million $ 3.3 million
Feb 3, 2024 $ 0.000303
-3.81%
$ 20.93 million $ 3.49 million
Feb 2, 2024 $ 0.000315
-3.84%
$ 21.76 million $ 3.74 million
Feb 1, 2024 $ 0.000328
-1.28%
$ 22.65 million $ 5.32 million
Jan 31, 2024 $ 0.000333
-13.34%
$ 22.95 million $ 7.31 million
Jan 30, 2024 $ 0.000384
+21.47%
$ 26.48 million $ 15.03 million
Jan 29, 2024 $ 0.000316
+2.82%
$ 21.8 million $ 4.11 million
Jan 28, 2024 $ 0.000307
+0.59%
$ 21.2 million $ 4.23 million
Jan 27, 2024 $ 0.000305
-2.86%
$ 21.08 million $ 4.22 million
Jan 26, 2024 $ 0.000314
+19.86%
$ 21.7 million $ 9.55 million
Jan 25, 2024 $ 0.000262
-3.62%
$ 18.1 million $ 3.19 million
Jan 24, 2024 $ 0.000272
+4.89%
$ 18.78 million $ 4.24 million
Jan 23, 2024 $ 0.00026
-2.71%
$ 17.91 million $ 4.86 million
Jan 22, 2024 $ 0.000267
-10.66%
$ 18.41 million $ 3.93 million
Jan 21, 2024 $ 0.000299
-3.18%
$ 20.6 million $ 3.01 million
Jan 20, 2024 $ 0.000308
-0.67%
$ 21.28 million $ 3.76 million
Jan 19, 2024 $ 0.00031
+1.08%
$ 21.42 million $ 4.87 million
Jan 18, 2024 $ 0.000307
-7.85%
$ 21.2 million $ 5.01 million
Jan 17, 2024 $ 0.000333
-13.22%
$ 23 million $ 7.46 million
Jan 16, 2024 $ 0.000385
+16.41%
$ 26.53 million $ 8.6 million
Jan 15, 2024 $ 0.00033
+2.04%
$ 22.79 million $ 3.63 million
Jan 14, 2024 $ 0.000324
-41.23%
$ 22.34 million $ 3.88 million
Jan 13, 2024 $ 0.000552
+3.90%
$ 38.1 million $ 11.59 million
Jan 12, 2024 $ 0.000532
-10.52%
$ 36.69 million $ 12.34 million
Jan 11, 2024 $ 0.000592
+65.44%
$ 40.87 million $ 14.47 million
Jan 10, 2024 $ 0.000358
-33.08%
$ 24.7 million $ 5.48 million
Jan 9, 2024 $ 0.000535
+52.24%
$ 36.9 million $ 12.67 million
Jan 8, 2024 $ 0.000351
-2.99%
$ 24.24 million $ 6.91 million
Jan 7, 2024 $ 0.000362
-11.03%
$ 24.99 million $ 7.31 million
Jan 6, 2024 $ 0.000407
-48.33%
$ 28.09 million $ 12.74 million
Jan 5, 2024 $ 0.000781
+33.90%
$ 53.9 million $ 27.94 million
Jan 4, 2024 $ 0.000576
+20.44%
$ 39.76 million $ 15.63 million
Jan 3, 2024 $ 0.00048
+33.00%
$ 33.14 million $ 14.71 million
Jan 2, 2024 $ 0.000361
-3.65%
$ 24.93 million $ 2.75 million
Jan 1, 2024 $ 0.000375
+3.09%
$ 25.87 million $ 3.48 million
Dec 31, 2023 $ 0.000364
-43.49%
$ 25.09 million $ 16.29 million
Dec 30, 2023 $ 0.000643
-0.35%
$ 44.38 million $ 14.4 million
Dec 29, 2023 $ 0.000643
-0.38%
$ 44.37 million $ 15.32 million
Dec 28, 2023 $ 0.000647
-14.84%
$ 44.61 million $ 15.99 million