Turbo Historical Data

TURBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00117
-3.22%
$ 73.98 million $ 100.38 million
Mar 22, 6 PM $ 0.00121
+2.24%
$ 76.44 million $ 97.37 million
Mar 22, 5 PM $ 0.00118
-1.77%
$ 74.77 million $ 93.33 million
Mar 22, 4 PM $ 0.0012
+8.78%
$ 76.12 million $ 87.49 million
Mar 22, 3 PM $ 0.0011
-1.80%
$ 69.97 million $ 77.45 million
Mar 22, 2 PM $ 0.00112
+1.16%
$ 71.27 million $ 78.43 million
Mar 22, 1 PM $ 0.00111
-1.47%
$ 70.45 million $ 75.75 million
Mar 22, 12 PM $ 0.00113
+3.23%
$ 71.51 million $ 73.8 million
Mar 22, 11 AM $ 0.00109
+1.41%
$ 69.27 million $ 67.99 million
Mar 22, 10 AM $ 0.00108
-0.47%
$ 68.31 million $ 64.5 million
Mar 22, 9 AM $ 0.00108
+1.28%
$ 68.63 million $ 63.44 million
Mar 22, 8 AM $ 0.00107
-3.84%
$ 67.76 million $ 61.49 million
Mar 22, 7 AM $ 0.00111
+4.31%
$ 70.51 million $ 59.61 million
Mar 22, 6 AM $ 0.00107
-1.20%
$ 67.59 million $ 55.29 million
Mar 22, 5 AM $ 0.00108
-1.07%
$ 68.43 million $ 54.17 million
Mar 22, 4 AM $ 0.00109
+1.67%
$ 69.17 million $ 53.06 million
Mar 22, 3 AM $ 0.00107
-1.15%
$ 68.01 million $ 51.61 million
Mar 22, 2 AM $ 0.00109
-0.83%
$ 68.8 million $ 51.19 million
Mar 22, 1 AM $ 0.00109
+2.04%
$ 69.38 million $ 49.97 million
Mar 22, 12 AM $ 0.00107
-2.13%
$ 68 million $ 47.19 million
Mar 21, 11 PM $ 0.0011
-6.14%
$ 69.45 million $ 43.92 million
Mar 21, 10 PM $ 0.00117
-2.31%
$ 73.99 million $ 41.59 million
Mar 21, 9 PM $ 0.0012
+2.46%
$ 75.74 million $ 36.6 million
Mar 21, 8 PM $ 0.00117
+14.75%
$ 73.92 million $ 25.59 million
Mar 21, 7 PM $ 0.00102
+0.38%
$ 64.42 million $ 6.72 million
Mar 21, 6 PM $ 0.00101
+0.27%
$ 64.18 million $ 6.76 million
Mar 21, 5 PM $ 0.00101
+0.26%
$ 64.01 million $ 6.74 million
Mar 21, 4 PM $ 0.00101
-0.90%
$ 63.84 million $ 6.77 million
Mar 21, 3 PM $ 0.00102
+1.37%
$ 64.42 million $ 7.07 million
Mar 21, 2 PM $ 0.001
-0.29%
$ 63.55 million $ 7.14 million
Mar 21, 1 PM $ 0.00101
-0.40%
$ 63.73 million $ 7.29 million
Mar 21, 12 PM $ 0.00101
+0.09%
$ 63.99 million $ 7.33 million
Mar 21, 11 AM $ 0.00101
+0.06%
$ 63.93 million $ 7.34 million
Mar 21, 10 AM $ 0.00101
+0.29%
$ 63.89 million $ 7.35 million
Mar 21, 9 AM $ 0.00101
-0.59%
$ 63.71 million $ 7.41 million
Mar 21, 8 AM $ 0.00101
+0.18%
$ 64.09 million $ 7.64 million
Mar 21, 7 AM $ 0.00101
-0.78%
$ 63.97 million $ 7.72 million
Mar 21, 6 AM $ 0.00102
+0.40%
$ 64.48 million $ 7.54 million
Mar 21, 5 AM $ 0.00101
+0.74%
$ 64.22 million $ 7.34 million
Mar 21, 4 AM $ 0.00101
+0.09%
$ 63.74 million $ 7.43 million
Mar 21, 3 AM $ 0.001
+0.39%
$ 63.69 million $ 7.37 million
Mar 21, 2 AM $ 0.001
-0.26%
$ 63.44 million $ 7.43 million
Mar 21, 1 AM $ 0.001
-0.03%
$ 63.49 million $ 7.72 million
Mar 21, 12 AM $ 0.001
+0.38%
$ 63.48 million $ 8.29 million
Mar 20, 11 PM $ 0.000998
-0.15%
$ 63.24 million $ 8.39 million
Mar 20, 10 PM $ 0.000999
+0.38%
$ 63.33 million $ 8.36 million
Mar 20, 9 PM $ 0.000996
+1.05%
$ 63.09 million $ 8.39 million
Mar 20, 8 PM $ 0.000985
-0.12%
$ 62.44 million $ 8.34 million
Mar 20, 7 PM $ 0.000986
+0.20%
$ 62.51 million $ 8.61 million
Mar 20, 6 PM $ 0.000984
-0.86%
$ 62.39 million $ 8.7 million