Turbo Historical Data

TURBO Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00112
+0.07%
$ 70.88 million $ 8.62 million
May 21, 12 PM $ 0.00112
+0.45%
$ 70.78 million $ 8.76 million
May 21, 11 AM $ 0.00111
-0.07%
$ 70.46 million $ 8.74 million
May 21, 10 AM $ 0.00111
-1.48%
$ 70.52 million $ 8.83 million
May 21, 9 AM $ 0.00113
-0.25%
$ 71.59 million $ 8.56 million
May 21, 8 AM $ 0.00113
+0.04%
$ 71.77 million $ 8.38 million
May 21, 7 AM $ 0.00113
+0.55%
$ 71.74 million $ 8.09 million
May 21, 6 AM $ 0.00113
-0.23%
$ 71.35 million $ 8.02 million
May 21, 5 AM $ 0.00113
-0.76%
$ 71.51 million $ 7.95 million
May 21, 4 AM $ 0.00114
-0.01%
$ 72.08 million $ 7.95 million
May 21, 3 AM $ 0.00114
+0.11%
$ 72.09 million $ 7.9 million
May 21, 2 AM $ 0.00114
-0.21%
$ 72.01 million $ 7.9 million
May 21, 1 AM $ 0.00114
+0.26%
$ 72.16 million $ 7.86 million
May 21, 12 AM $ 0.00114
+1.29%
$ 71.97 million $ 8.04 million
May 20, 11 PM $ 0.00112
+0.11%
$ 71.05 million $ 8.16 million
May 20, 10 PM $ 0.00112
-0.38%
$ 70.97 million $ 8.22 million
May 20, 9 PM $ 0.00112
-0.36%
$ 71.24 million $ 8.41 million
May 20, 8 PM $ 0.00113
-0.10%
$ 71.5 million $ 8.47 million
May 20, 7 PM $ 0.00113
+0.36%
$ 71.57 million $ 8.2 million
May 20, 6 PM $ 0.00113
-0.49%
$ 71.32 million $ 8.18 million
May 20, 5 PM $ 0.00113
-0.08%
$ 71.67 million $ 8.1 million
May 20, 4 PM $ 0.00113
-0.16%
$ 71.72 million $ 8.02 million
May 20, 3 PM $ 0.00113
+0.43%
$ 71.84 million $ 8 million
May 20, 2 PM $ 0.00113
+1.60%
$ 71.53 million $ 7.73 million
May 20, 1 PM $ 0.00111
-1.53%
$ 70.41 million $ 7.46 million
May 20, 12 PM $ 0.00113
+0.68%
$ 71.5 million $ 7.27 million
May 20, 11 AM $ 0.00112
-0.52%
$ 71.02 million $ 7.19 million
May 20, 10 AM $ 0.00113
+0.26%
$ 71.39 million $ 7.07 million
May 20, 9 AM $ 0.00112
+0.00%
$ 71.2 million $ 7.16 million
May 20, 8 AM $ 0.00112
-0.10%
$ 71.19 million $ 7.17 million
May 20, 7 AM $ 0.00112
-0.42%
$ 71.25 million $ 7.18 million
May 20, 6 AM $ 0.00113
+0.00%
$ 71.55 million $ 7.15 million
May 20, 5 AM $ 0.00113
+1.05%
$ 71.55 million $ 7.19 million
May 20, 4 AM $ 0.00112
+0.39%
$ 70.81 million $ 7.1 million
May 20, 3 AM $ 0.00111
+0.28%
$ 70.53 million $ 7.16 million
May 20, 2 AM $ 0.00111
-0.41%
$ 70.34 million $ 7.09 million
May 20, 1 AM $ 0.00111
+0.28%
$ 70.63 million $ 7.11 million
May 20, 12 AM $ 0.00111
-0.06%
$ 70.43 million $ 6.87 million
May 19, 11 PM $ 0.00111
+0.16%
$ 70.47 million $ 6.75 million
May 19, 10 PM $ 0.00111
-1.11%
$ 70.36 million $ 6.76 million
May 19, 9 PM $ 0.00112
-0.30%
$ 71.15 million $ 6.91 million
May 19, 8 PM $ 0.00113
+0.41%
$ 71.37 million $ 7.4 million
May 19, 7 PM $ 0.00112
-0.27%
$ 71.07 million $ 7.45 million
May 19, 6 PM $ 0.00112
-0.18%
$ 71.26 million $ 7.53 million
May 19, 5 PM $ 0.00113
-0.47%
$ 71.39 million $ 7.51 million
May 19, 4 PM $ 0.00113
+0.92%
$ 71.73 million $ 7.45 million
May 19, 3 PM $ 0.00112
+0.21%
$ 71.07 million $ 7.45 million
May 19, 2 PM $ 0.00112
-1.16%
$ 70.93 million $ 7.76 million
May 19, 1 PM $ 0.00113
+0.58%
$ 71.76 million $ 7.96 million
May 19, 12 PM $ 0.00113
+0.65%
$ 71.34 million $ 7.98 million