Turbo Historical Data

TURBO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000873
-0.23%
$ 55.42 million $ 9.15 million
Jul 10, 3 AM $ 0.000875
+1.18%
$ 55.54 million $ 9.01 million
Jul 10, 2 AM $ 0.000865
+0.35%
$ 54.89 million $ 8.74 million
Jul 10, 1 AM $ 0.000862
+1.47%
$ 54.71 million $ 8.62 million
Jul 10, 12 AM $ 0.000849
+0.12%
$ 53.91 million $ 8.47 million
Jul 9, 11 PM $ 0.000848
-0.04%
$ 53.85 million $ 8.34 million
Jul 9, 10 PM $ 0.000848
-0.19%
$ 53.87 million $ 6.4 million
Jul 9, 9 PM $ 0.00085
+0.08%
$ 53.98 million $ 6.2 million
Jul 9, 8 PM $ 0.000849
-0.02%
$ 53.93 million $ 6.19 million
Jul 9, 7 PM $ 0.00085
-0.49%
$ 53.94 million $ 6.19 million
Jul 9, 6 PM $ 0.000854
-0.09%
$ 54.21 million $ 6.18 million
Jul 9, 5 PM $ 0.000855
+0.32%
$ 54.26 million $ 6.16 million
Jul 9, 4 PM $ 0.000852
+0.08%
$ 54.08 million $ 6 million
Jul 9, 3 PM $ 0.000851
-0.51%
$ 54.04 million $ 5.71 million
Jul 9, 2 PM $ 0.000855
-0.24%
$ 54.31 million $ 5.94 million
Jul 9, 1 PM $ 0.000857
+0.08%
$ 54.44 million $ 8.19 million
Jul 9, 12 PM $ 0.000857
-0.92%
$ 54.4 million $ 8.81 million
Jul 9, 11 AM $ 0.000865
+0.57%
$ 54.9 million $ 8.83 million
Jul 9, 10 AM $ 0.00086
-0.45%
$ 54.59 million $ 8.93 million
Jul 9, 9 AM $ 0.000864
-0.07%
$ 54.83 million $ 8.92 million
Jul 9, 8 AM $ 0.000864
+0.22%
$ 54.87 million $ 8.86 million
Jul 9, 7 AM $ 0.000862
+0.11%
$ 54.75 million $ 9.48 million
Jul 9, 6 AM $ 0.000861
+0.52%
$ 54.69 million $ 9.57 million
Jul 9, 5 AM $ 0.000857
+0.89%
$ 54.41 million $ 9.6 million
Jul 9, 4 AM $ 0.000849
+0.75%
$ 53.93 million $ 9.42 million
Jul 9, 3 AM $ 0.000843
+0.18%
$ 53.53 million $ 9.4 million
Jul 9, 2 AM $ 0.000842
+0.25%
$ 53.48 million $ 9.42 million
Jul 9, 1 AM $ 0.00084
-0.05%
$ 53.35 million $ 9.62 million
Jul 9, 12 AM $ 0.000841
-0.17%
$ 53.37 million $ 9.65 million
Jul 8, 11 PM $ 0.000842
+0.21%
$ 53.46 million $ 9.57 million
Jul 8, 10 PM $ 0.00084
+0.03%
$ 53.35 million $ 9.58 million
Jul 8, 9 PM $ 0.00084
+0.12%
$ 53.34 million $ 9.75 million
Jul 8, 8 PM $ 0.000839
-0.34%
$ 53.27 million $ 9.8 million
Jul 8, 7 PM $ 0.000842
+0.20%
$ 53.46 million $ 10.42 million
Jul 8, 6 PM $ 0.00084
+0.54%
$ 53.35 million $ 13.19 million
Jul 8, 5 PM $ 0.000836
-0.50%
$ 53.06 million $ 13.27 million
Jul 8, 4 PM $ 0.00084
+1.37%
$ 53.33 million $ 13.34 million
Jul 8, 3 PM $ 0.000829
+0.04%
$ 52.61 million $ 13.33 million
Jul 8, 2 PM $ 0.000828
-0.57%
$ 52.59 million $ 13.33 million
Jul 8, 1 PM $ 0.000833
+0.94%
$ 52.9 million $ 11.29 million
Jul 8, 12 PM $ 0.000825
-0.91%
$ 52.41 million $ 10.8 million
Jul 8, 11 AM $ 0.000833
+0.58%
$ 52.89 million $ 10.74 million
Jul 8, 10 AM $ 0.000828
+0.13%
$ 52.58 million $ 10.65 million
Jul 8, 9 AM $ 0.000827
-0.35%
$ 52.52 million $ 10.79 million
Jul 8, 8 AM $ 0.00083
-1.46%
$ 52.68 million $ 10.93 million
Jul 8, 7 AM $ 0.000842
+0.12%
$ 53.46 million $ 10.69 million
Jul 8, 6 AM $ 0.000841
-0.02%
$ 53.4 million $ 10.91 million
Jul 8, 5 AM $ 0.000841
+0.24%
$ 53.41 million $ 10.88 million
Jul 8, 4 AM $ 0.000839
+0.36%
$ 53.28 million $ 11.05 million
Jul 8, 3 AM $ 0.000836
-0.45%
$ 53.09 million $ 11.1 million