Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000762
+8.01%
$ 52.57 million $ 21.06 million
Dec 26, 2023 $ 0.000704
-15.76%
$ 48.58 million $ 17.5 million
Dec 25, 2023 $ 0.000837
+64.66%
$ 57.75 million $ 17.61 million
Dec 24, 2023 $ 0.000508
-6.84%
$ 35.07 million $ 6.92 million
Dec 23, 2023 $ 0.000546
-5.45%
$ 37.66 million $ 13.08 million
Dec 22, 2023 $ 0.000578
+9.95%
$ 39.86 million $ 15.19 million
Dec 21, 2023 $ 0.000525
-3.06%
$ 36.25 million $ 10.47 million
Dec 20, 2023 $ 0.000542
+2.05%
$ 37.38 million $ 12.46 million
Dec 19, 2023 $ 0.000532
-13.86%
$ 36.72 million $ 18.36 million
Dec 18, 2023 $ 0.000617
-37.32%
$ 42.54 million $ 21.19 million
Dec 17, 2023 $ 0.000982
+51.28%
$ 67.79 million $ 41.21 million
Dec 16, 2023 $ 0.000648
-3.04%
$ 44.74 million $ 56.41 million
Dec 15, 2023 $ 0.000669
+52.01%
$ 46.15 million $ 76.14 million
Dec 14, 2023 $ 0.000439
+2.42%
$ 30.29 million $ 18.71 million
Dec 13, 2023 $ 0.000429
-5.96%
$ 29.63 million $ 19.14 million
Dec 12, 2023 $ 0.000457
-10.37%
$ 31.55 million $ 19.58 million
Dec 11, 2023 $ 0.00051
+9.36%
$ 35.2 million $ 36.61 million
Dec 10, 2023 $ 0.000467
-29.28%
$ 32.24 million $ 46.91 million
Dec 9, 2023 $ 0.000663
+148.47%
$ 45.76 million $ 50.34 million
Dec 8, 2023 $ 0.000267
+39.85%
$ 18.42 million $ 7.32 million
Dec 7, 2023 $ 0.000191
-0.61%
$ 13.17 million $ 2.96 million
Dec 6, 2023 $ 0.000192
+4.37%
$ 13.25 million $ 7.09 million
Dec 5, 2023 $ 0.000184
-33.80%
$ 12.69 million $ 6.67 million
Dec 4, 2023 $ 0.000278
+105.47%
$ 19.18 million $ 6.59 million
Dec 3, 2023 $ 0.000135
+4.23%
$ 9.34 million $ 2.93 million
Dec 2, 2023 $ 0.00013
+3.79%
$ 8.96 million $ 2.36 million
Dec 1, 2023 $ 0.000125
+0.28%
$ 8.63 million $ 2.57 million
Nov 30, 2023 $ 0.000125
+3.89%
$ 8.61 million $ 3.78 million
Nov 29, 2023 $ 0.00012
-4.80%
$ 8.29 million $ 3.99 million
Nov 28, 2023 $ 0.000126
+6.93%
$ 8.72 million $ 4.25 million
Nov 27, 2023 $ 0.000118
-6.07%
$ 8.17 million $ 2.35 million
Nov 26, 2023 $ 0.000126
-14.64%
$ 8.7 million $ 3.54 million
Nov 25, 2023 $ 0.000148
+22.16%
$ 10.19 million $ 3.87 million
Nov 24, 2023 $ 0.000121
+2.78%
$ 8.34 million $ 2.75 million
Nov 23, 2023 $ 0.000118
-0.71%
$ 8.12 million $ 2.2 million
Nov 22, 2023 $ 0.000118
+13.89%
$ 8.18 million $ 2.58 million
Nov 21, 2023 $ 0.000104
-11.69%
$ 7.18 million $ 3.19 million
Nov 20, 2023 $ 0.000118
-5.90%
$ 8.14 million $ 2.25 million
Nov 19, 2023 $ 0.000125
-46.40%
$ 8.65 million $ 2.77 million
Nov 18, 2023 $ 0.000234
-1.09%
$ 16.13 million $ 5.09 million
Nov 17, 2023 $ 0.000236
-31.10%
$ 16.3 million $ 5.4 million
Nov 16, 2023 $ 0.000341
+21.35%
$ 23.56 million $ 8.08 million
Nov 15, 2023 $ 0.000281
+9.21%
$ 19.42 million $ 6.11 million
Nov 14, 2023 $ 0.000257
+96.14%
$ 17.75 million $ 6.15 million
Nov 13, 2023 $ 0.000131
-56.89%
$ 9.05 million $ 2.89 million
Nov 12, 2023 $ 0.000304
+114.58%
$ 21 million $ 10.02 million
Nov 11, 2023 $ 0.000142
-7.48%
$ 9.79 million $ 2.99 million
Nov 10, 2023 $ 0.000153
-45.92%
$ 10.58 million $ 4.12 million
Nov 9, 2023 $ 0.000283
+80.74%
$ 19.56 million $ 7.56 million
Nov 8, 2023 $ 0.000157
+20.28%
$ 10.82 million $ 6.73 million